台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    67
  • 產業
    上市 食品類股▼0.03%
  • 561人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00397.8097.90-3216-1.38%
2024/05/0300.000.198.0097.50-0.1215-0.05%
2024/05/02098.5000.0097.8002160.00%
2024/04/2600.00296.6096.80-2212-0.94%
2024/04/240.197.5000.0097.500.12160.05%
2024/04/1700.00296.0095.50-2209-0.95%
2024/04/160.295.9100.0095.500.22080.10%
2024/04/120.696.8500.0096.700.62040.29%
2024/04/0800.000.198.7098.50-0.1199-0.03%
2024/04/0200.00398.3098.40-3199-1.51%
2024/04/0100.00198.2098.80-1197-0.51%
2024/03/2600.00294.4094.70-2191-1.04%
2024/03/1500.00096.0095.6001690.00%
2024/03/1400.000.195.3095.50-0.1165-0.07%
2024/03/1200.00194.3094.50-1155-0.64%
2024/03/061.587.9700.0088.201.51221.22%
2024/03/041.186.6400.0086.901.11190.92%
2024/03/01286.9000.0086.9021211.65%
2024/02/260.187.1000.0087.200.11190.08%
2024/02/23187.1000.0087.0011160.86%
2024/02/190.187.601.387.5287.60-1.2115-1.03%
2024/02/150.187.3000.0087.300.11160.09%
2024/01/25185.8000.0085.8011150.86%
2024/01/03187.2000.0087.5011210.82%
2023/12/2700.00288.0087.70-2116-1.72%
2023/12/26186.9000.0087.8011140.87%
2023/12/060.189.4000.0089.100.11370.04%
2023/12/040.189.7000.0089.100.11380.07%
2023/10/18185.9000.0087.4012150.47%
2023/10/13186.7000.0087.0012160.46%
2023/10/110.187.9000.0087.200.12260.04%
2023/09/120.186.4000.0085.500.12660.04%
2023/08/230.183.6000.0083.200.12700.04%
2023/08/21084.3000.0084.1002640.01%
2023/08/160.185.6000.0084.700.12510.02%
2023/08/1400.000.185.9085.70-0.1248-0.04%
2023/08/1100.00586.9087.20-5245-2.04%
2023/08/090.289.2700.0089.000.22390.06%
2023/07/31090.6000.0090.5002500.00%
2023/07/240.192.5000.0090.500.12610.05%
2023/07/180.189.6000.0089.500.13230.02%
2023/07/170.190.2000.0089.700.13180.02%
2023/07/137.391.3600.0090.607.33052.38%
2023/07/12099.80299.5599.80-2290-0.68%
2023/06/28290.6000.0091.0022600.77%
2023/06/260.191.1000.0091.200.12580.04%
2023/06/2100.005.491.2291.40-5.4259-2.10%
2023/06/1600.000.191.6091.30-0.1264-0.04%
2023/05/2300.00092.3092.0002900.00%
2023/05/1600.00091.6091.5002850.00%
2023/05/0500.000.694.9095.20-0.6288-0.19%
2023/04/252.387.74288.6090.500.32600.10%
2023/04/2100.00190.1089.40-1226-0.44%
2023/04/1400.00091.9091.700233-0.02%
2023/04/0700.000.191.0091.00-0.1226-0.05%
2023/03/30188.2000.0088.4012200.45%
2023/03/27089.5200.0089.6002140.02%
2023/03/0300.00385.8085.80-3199-1.51%
2023/03/0100.00285.8084.80-2202-0.99%
2023/02/2400.00085.0086.0001970.00%
2023/02/21084.8000.0084.6001930.01%
2023/02/0600.00384.1084.00-3185-1.62%
2023/02/03183.3000.0084.0011840.54%
2023/02/0200.00080.5081.8001760.00%
2023/02/01180.00580.2080.10-4171-2.34%
2023/01/31079.9000.0080.0001690.00%
2023/01/1600.001278.7279.10-12168-7.14%
2023/01/1100.00077.8077.2001710.00%
2023/01/1000.00075.8076.8001650.00%
2022/12/21073.6000.0072.8001820.01%
2022/12/0700.00072.7072.500189-0.01%
2022/12/01074.700.674.5374.60-0.6191-0.31%
2022/11/300.273.000.373.5075.00-0.1191-0.05%
2022/11/280.170.6000.0071.500.11830.03%
2022/11/171.168.1000.0068.301.11810.58%
2022/11/16069.5000.0068.5001810.02%
2022/11/11069.9000.0069.5001820.00%
2022/11/0100.000.166.2065.80-0.1190-0.05%
2022/10/310.165.6000.0065.200.11900.05%
2022/10/190.466.7400.0066.500.41840.23%
2022/10/181.165.8200.0066.701.11850.59%
2022/09/280.368.8000.0069.100.32230.11%
2022/09/22171.7000.0072.3012370.42%
2022/09/16073.6000.0074.5002550.01%
2022/09/140.174.6000.0074.400.12670.04%
2022/09/130.175.8000.0074.800.12700.04%
2022/09/1200.00074.5075.2002710.00%
2022/09/06073.8000.0072.7002760.00%
2022/09/02173.6000.0073.6012800.36%
2022/09/01373.6000.0074.0032811.07%
2022/08/2500.00174.8074.60-1281-0.35%
2022/08/24374.4000.0074.3032851.05%
2022/08/18375.3000.0075.0033040.99%
2022/08/17375.4000.0075.5033041.00%
2022/08/16175.7000.0075.6013050.33%
2022/08/120.677.1000.0076.700.63070.18%
2022/08/05176.700.176.0076.400.93250.27%
2022/08/03175.7000.0076.4013300.30%
2022/08/0200.00176.9076.90-1339-0.29%
2022/07/20076.6000.0076.5003860.01%
2022/07/15172.1000.0072.0013920.25%
2022/07/1400.000.173.4073.00-0.1400-0.03%
2022/07/12173.90273.9572.20-1408-0.25%
2022/07/0400.00081.4081.2003940.00%
2022/06/15083.0000.0083.0003590.01%
2022/06/0600.000.183.8083.80-0.1463-0.02%
2022/06/0200.00184.9084.50-1472-0.21%
2022/06/01187.2000.0085.6014830.21%
2022/05/23183.7000.0083.7015050.20%
2022/05/20383.3000.0084.0035120.58%
2022/05/19082.40282.9082.50-2517-0.38%
2022/05/13282.0010.582.2282.70-8.5513-1.65%
2022/05/121079.8000.0079.60105061.98%
2022/05/11081.0000.0081.0005030.00%
2022/05/1000.00279.1181.00-2502-0.40%
2022/05/05288.4000.0088.0024790.42%
2022/05/043.189.7800.0087.703.14760.64%
2022/05/03690.3800.0090.2064671.28%
2022/04/2500.00187.3088.20-1440-0.23%
2022/04/21088.3000.0088.8004360.01%
2022/04/1900.00184.8084.80-1418-0.24%
2022/04/18187.60185.1085.3004150.00%
2022/04/060.181.3900.0081.800.13820.03%
2022/03/310.182.0000.0081.600.13810.03%
2022/03/2800.000.281.8081.40-0.2378-0.05%
2022/03/2200.00183.5082.80-1363-0.28%
2022/03/21282.8000.0083.0023600.55%
2022/03/16177.5000.0080.0013520.28%
2022/03/110.183.300.180.9083.6003080.01%
2022/03/0700.00076.9075.800236-0.01%
2022/02/240.176.4000.0075.400.11780.04%
2022/02/15074.0000.0074.5001760.01%
2022/02/1400.00272.1073.00-2173-1.16%
2022/02/10272.600.873.0072.801.21720.70%
2022/01/24069.900.469.6069.90-0.4177-0.23%
2022/01/140.669.7000.0069.900.61710.34%
2022/01/1000.000.169.4069.40-0.1179-0.06%
2022/01/06168.5000.0068.3011790.56%
2021/12/2200.00168.0068.10-1198-0.50%
2021/12/21167.9000.0068.1011980.50%
2021/12/070.168.7000.0068.900.12140.05%
2021/11/3000.000.268.3768.00-0.2232-0.07%
2021/11/22168.200.168.4068.300.92510.36%
2021/11/190.269.1000.0068.500.22540.06%
2021/10/270.167.7000.0067.200.13690.02%
2021/10/2200.00167.3066.90-1401-0.25%
2021/10/191.165.0100.0066.301.14240.25%
2021/10/18065.5000.0065.3004350.00%
2021/10/14066.2000.0065.9004510.00%
2021/10/080.168.2000.0067.900.14920.01%
2021/10/05065.10265.5065.90-2507-0.39%
2021/10/04066.4000.0066.2005090.01%
2021/10/01166.7000.0067.2015150.19%
2021/09/3000.000.167.7068.00-0.1514-0.02%
2021/09/280.169.5000.0068.800.15380.02%
2021/09/24168.0000.0068.3016850.15%
2021/09/220.167.4700.0067.000.16940.01%
2021/09/130.468.7000.0069.000.47170.06%
2021/09/070.168.9900.0068.900.17170.01%
2021/09/060.169.4700.0069.000.17170.01%
2021/09/03069.9000.0070.0007140.00%
2021/09/020.470.3000.0069.900.47140.06%
2021/09/0100.00071.1070.9007120.00%
2021/08/3000.00172.2072.00-1708-0.14%
2021/08/24072.0000.0071.6007270.00%
2021/08/203.167.8500.0069.303.17280.42%
2021/08/1900.00074.0073.0007100.00%
2021/08/1700.00176.5076.90-1696-0.14%
2021/08/16175.6900.0075.7016930.15%
2021/07/26175.4000.0075.1019610.10%
2021/07/2300.00173.6074.50-1964-0.10%
2021/07/1500.00170.5071.00-1936-0.11%
2021/07/0700.00667.3067.30-6931-0.64%
2021/07/06067.10166.6067.70-1936-0.10%
2021/07/05067.0000.0067.2009350.00%
2021/07/020.568.89467.8068.40-3.5918-0.38%
2021/07/011169.45270.2070.7098811.02%
2021/06/3000.00264.2064.40-2785-0.25%
2021/06/2900.00065.1064.8007970.00%
2021/06/2800.00366.0065.90-3805-0.37%
2021/06/18361.3000.0061.0038310.36%
2021/06/08261.1000.0060.8028710.23%
2021/06/03161.0000.0060.8018700.11%
2021/05/2100.00259.4059.60-2807-0.25%
2021/05/1900.001.260.7860.30-1.2775-0.15%
2021/05/181.262.62162.8062.500.27450.03%
2021/05/17166.00166.0066.0006810.00%
2021/05/1400.002.259.7060.00-2.2552-0.40%
2021/05/1200.00256.6056.10-2512-0.39%
2021/05/11461.05061.0059.4044830.83%
2021/05/0700.000.359.8059.00-0.3462-0.07%
2021/05/0500.00159.0058.70-1457-0.22%
2021/05/04158.8000.0058.6014550.22%
2021/05/0300.00159.6059.80-1439-0.23%
2021/04/28158.90260.2060.20-1415-0.24%
2021/04/23357.4000.0057.5034010.75%
2021/04/22158.5000.0058.0013960.25%
2021/04/19058.40058.5058.4003870.00%
2021/04/1600.00158.3058.30-1381-0.26%
2021/04/1400.00056.5056.8003690.00%
2021/04/06156.40157.3056.7003460.00%
2021/04/0100.00157.9057.30-1342-0.29%
2021/03/291056.1000.0056.00102993.34%
2021/03/24155.9000.0055.8012760.36%
2021/03/2300.00053.5053.8002610.00%
2021/03/19450.7500.0051.7042341.71%
2021/03/17047.8500.0047.7502020.00%
2021/01/2700.002.144.9044.85-2.1237-0.86%
2021/01/2200.00145.0045.10-1234-0.43%
2021/01/13146.4500.0046.4512180.46%
2021/01/0600.00145.6545.60-1208-0.48%
2020/12/31146.751046.6446.85-9201-4.46%
2020/12/2900.00146.6046.60-1207-0.48%
2020/12/281146.1400.0046.20112045.37%
2020/12/2100.00145.3545.40-1202-0.49%
2020/11/130.144.2500.0044.500.11930.05%
2020/11/12144.0500.0044.2511900.53%
2020/11/1100.00144.3544.45-1192-0.52%
2020/09/0700.000.342.1542.10-0.3311-0.08%
2020/09/03142.0000.0042.0013160.32%
2020/08/2600.00142.1542.25-1327-0.31%
2020/08/2500.001042.4542.30-10328-3.04%
2020/08/201042.0000.0042.45103283.05%
2020/08/18143.1500.0043.2013210.31%
2020/08/12141.9000.0041.9013150.32%
2020/08/04141.7000.0041.7013170.32%
2020/07/2800.00541.1541.05-5314-1.59%
2020/07/27744.51144.6044.8063051.96%
2020/07/2000.00145.1045.20-1277-0.36%
2020/07/1400.00143.9543.95-1258-0.39%
2020/07/07143.9500.0043.9012640.38%
2020/07/03143.7500.0043.8512680.37%
2020/04/14140.0000.0040.2513170.31%
2020/03/31238.80239.1339.0502900.00%
2020/03/2500.00837.3936.90-8267-2.99%
2020/03/17234.6300.0034.1022270.88%
2020/03/16136.0000.0035.5012220.45%
2020/03/1200.003638.5138.60-36205-17.48%
2020/03/051541.0000.0040.90151897.90%
2020/02/27441.0500.0041.1041812.20%
2020/02/2400.000.141.6541.60-0.1181-0.05%
2020/02/2100.00241.8541.80-2179-1.12%
2020/02/201541.6300.0041.70151758.53%
2020/02/19741.5500.0041.5071793.90%
2020/02/11141.1500.0041.0511900.53%
2020/02/07141.0500.0041.0011920.52%
2019/12/1800.00241.7541.80-2240-0.83%
2019/11/15140.4000.0040.4512620.38%
2019/11/13140.3000.0040.3012670.37%
2019/09/09142.7000.0042.6512230.45%
2019/08/1300.00344.4043.75-3188-1.59%
2019/08/08345.8500.0045.8031811.66%
2019/06/2500.00047.0047.100256-0.02%
2019/06/0400.00345.0044.95-3266-1.12%
2019/05/14343.2000.0043.9032891.04%
2019/05/08144.8000.0045.0012450.41%
2019/05/06144.9000.0044.6512450.41%
2019/04/1600.00145.0044.60-1262-0.38%
2019/04/100.345.70146.0545.80-0.7252-0.28%
2019/03/15139.8000.0040.0012000.50%
2019/03/1300.00140.4540.55-1196-0.51%
2019/03/0500.00141.5541.90-1184-0.54%
2019/02/2700.00240.8040.65-2177-1.13%
2018/09/12135.6000.0035.7011970.51%
2018/08/17238.3000.0038.1022010.99%
2018/08/0800.00139.0038.85-1207-0.48%
2018/08/0100.000.238.5538.35-0.2215-0.10%
2018/07/2600.00738.2037.95-7233-2.99%
2018/07/25237.8000.0037.7022340.85%
2018/07/20537.6000.0037.7052302.16%
2018/07/1600.00437.6537.75-4231-1.73%
2018/07/1000.00537.0037.00-5231-2.16%
2018/07/0600.00536.2036.10-5231-2.16%
2018/07/041036.4000.0036.15102334.28%
2018/07/03436.9500.0036.9042291.74%
2018/05/2900.00138.1038.25-1212-0.47%
2018/05/1400.00136.3036.30-1191-0.52%
2018/02/02234.4000.0034.2521821.10%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音