聯華食 (1231)-元大-新營券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
108張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	97.80	0	0.00	97.80	0.1	216	0.06%
2024/05/03	0.2	98.20	0	0.00	97.50	0.2	215	0.07%
2024/04/19	2	96.00	0	0.00	95.80	2	219	0.91%
2024/04/16	2	95.60	0	0.00	95.50	2	208	0.96%
2024/04/12	1	96.50	0	0.00	96.70	1	204	0.49%
2024/04/11	1	97.10	0	0.00	97.00	1	201	0.50%
2024/04/10	2	98.00	0	0.00	97.80	2	200	1.00%
2024/04/09	1	98.10	0	0.00	98.20	1	201	0.50%
2024/04/03	2	97.15	0	0.00	97.50	2	199	1.00%
2024/03/25	2	94.80	0	0.00	95.40	2	190	1.05%
2024/03/22	1	94.80	0	0.00	94.90	1	189	0.53%
2024/03/21	0.2	96.80	0	0.00	96.60	0.2	184	0.09%
2024/03/20	0.5	96.87	0	0.00	97.00	0.5	183	0.28%
2024/03/19	0.3	97.00	0	0.00	97.90	0.3	177	0.19%
2024/03/18	0.5	95.80	0	0.00	96.40	0.5	171	0.31%
2024/03/15	0	0.00	0.1	96.00	95.60	-0.1	169	-0.06%
2024/03/14	0	0.00	0	95.40	95.50	0	165	-0.01%
2024/03/11	50	92.66	0	0.00	92.20	50	145	34.47%
2024/03/08	2	87.50	0	0.00	87.70	2	124	1.61%
2024/03/07	1	88.00	0	0.00	88.00	1	123	0.81%
2024/03/05	0	0.00	1	87.10	87.30	-1	121	-0.82%
2024/03/04	0	0.00	0.2	87.10	86.90	-0.2	119	-0.19%
2024/02/23	2	87.00	0	0.00	87.00	2	116	1.71%
2024/02/22	3	87.10	0	0.00	87.20	3	117	2.56%
2024/02/20	0.2	87.90	0	0.00	87.50	0.2	116	0.15%
2024/02/16	0.1	87.50	0	0.00	87.40	0.1	116	0.04%
2024/01/30	0.2	87.00	0	0.00	86.80	0.2	113	0.16%
2024/01/29	0	0.00	0	86.70	87.00	0	115	-0.03%
2024/01/25	0	86.20	0	0.00	85.80	0	115	0.01%
2024/01/24	0.4	86.10	0	0.00	86.10	0.4	114	0.32%
2024/01/19	2.2	85.02	0	0.00	85.60	2.2	113	1.92%
2024/01/17	1.1	85.64	0	0.00	85.60	1.1	109	1.01%
2024/01/16	0	0.00	0.1	87.00	86.80	-0.1	102	-0.08%
2024/01/10	3	86.80	0	0.00	86.90	3	111	2.68%
2024/01/02	0.1	87.80	0	0.00	87.80	0.1	119	0.04%
2023/12/28	0	0.00	0.1	87.70	88.00	-0.1	117	-0.04%
2023/12/27	0.2	87.80	0	0.00	87.70	0.2	116	0.15%
2023/12/26	0	87.00	0	0.00	87.80	0	114	0.04%
2023/12/25	0.2	87.40	0	0.00	87.10	0.2	114	0.14%
2023/12/14	0	0.00	0.1	89.00	88.90	-0.1	134	-0.04%
2023/12/04	0	0.00	0.1	89.80	89.10	-0.1	138	-0.04%
2023/11/21	1.1	88.61	0	0.00	89.00	1.1	143	0.73%
2023/11/17	0.1	88.20	0	0.00	88.20	0.1	145	0.08%
2023/11/14	0.1	87.40	0	0.00	87.40	0.1	157	0.04%
2023/11/09	0.1	88.20	0	0.00	87.50	0.1	170	0.07%
2023/11/08	0	0.00	15	87.57	87.60	-15	177	-8.46%
2023/11/03	0	0.00	0.2	88.16	87.90	-0.2	188	-0.11%
2023/11/02	0	0.00	0.5	88.00	87.80	-0.5	190	-0.28%
2023/10/26	0	0.00	0	87.60	87.30	0	197	-0.01%
2023/10/25	0.1	87.60	0	0.00	87.60	0.1	199	0.04%
2023/10/23	0	0.00	1.1	87.47	86.60	-1.1	205	-0.53%
2023/10/20	0.1	87.50	0	0.00	87.80	0.1	206	0.03%
2023/10/18	0.5	86.00	0.1	86.00	87.40	0.4	215	0.19%
2023/10/13	0.3	87.12	0	0.00	87.00	0.3	216	0.12%
2023/10/12	3	86.80	0	0.00	86.70	3	222	1.35%
2023/10/11	0	0.00	0.2	87.80	87.20	-0.2	226	-0.08%
2023/10/06	0	0.00	0.8	88.20	87.80	-0.8	238	-0.33%
2023/10/05	0	0.00	0.5	88.10	87.90	-0.5	250	-0.20%
2023/10/04	0.5	87.90	0.8	87.72	87.70	-0.3	262	-0.12%
2023/09/27	0	0.00	0.2	88.30	88.50	-0.2	275	-0.09%
2023/09/26	0	0.00	0.7	88.19	88.50	-0.7	277	-0.25%
2023/09/20	0	88.87	0	0.00	88.40	0	287	0.01%
2023/09/12	0.1	85.80	0.1	86.20	85.50	0	266	-0.01%
2023/09/11	0.3	86.20	0	0.00	85.70	0.3	267	0.11%
2023/09/05	0.2	86.80	0	0.00	86.60	0.2	267	0.06%
2023/09/04	0.1	86.80	1	86.60	86.90	-0.9	268	-0.33%
2023/08/31	0.1	85.90	0	0.00	85.80	0.1	268	0.02%
2023/08/29	0.1	86.30	0	0.00	85.90	0.1	267	0.03%
2023/08/28	0.1	85.00	0	0.00	85.50	0.1	265	0.02%
2023/08/25	0.1	84.60	0	0.00	84.20	0.1	264	0.02%
2023/08/24	1.1	83.74	0	0.00	83.70	1.1	264	0.43%
2023/08/23	1.1	83.01	0	0.00	83.20	1.1	270	0.39%
2023/08/22	1.2	83.23	0	0.00	83.50	1.2	268	0.44%
2023/08/21	2.2	83.76	0	0.00	84.10	2.2	264	0.84%
2023/08/18	0	86.10	0	0.00	85.90	0	259	0.01%
2023/08/16	0.1	85.40	0	85.60	84.70	0	251	0.02%
2023/08/14	0.1	86.10	0	0.00	85.70	0.1	248	0.04%
2023/08/11	0	0.00	1	87.00	87.20	-1	245	-0.41%
2023/08/10	0.1	88.50	0.1	88.60	87.50	0	242	0.00%
2023/08/09	0.1	89.00	0	0.00	89.00	0.1	239	0.02%
2023/08/07	0.1	90.10	0	0.00	89.70	0.1	243	0.04%
2023/08/02	0	90.50	0	0.00	90.00	0	247	0.00%
2023/07/31	0.1	90.20	0	0.00	90.50	0.1	250	0.02%
2023/07/28	0	0.00	0	90.30	90.10	0	254	-0.01%
2023/07/24	0.1	90.60	0	0.00	90.50	0.1	261	0.02%
2023/07/17	0.1	90.10	0	0.00	89.70	0.1	318	0.02%
2023/07/14	1	90.20	0	0.00	90.70	1	311	0.32%
2023/07/13	2	91.50	0.4	91.90	90.60	1.7	305	0.54%
2023/07/12	0	0.00	0.1	99.50	99.80	-0.1	290	-0.02%
2023/07/11	1.1	96.94	0	0.00	98.40	1.1	280	0.40%
2023/07/07	0.1	94.50	0	0.00	94.60	0.1	268	0.04%
2023/07/06	0.1	94.42	0	0.00	94.20	0.1	266	0.05%
2023/07/05	0.1	94.80	0.1	94.70	94.70	0	264	-0.02%
2023/07/04	0.1	94.60	0	0.00	94.50	0.1	264	0.02%
2023/07/03	0.1	94.50	0.3	94.60	94.50	-0.2	265	-0.09%
2023/06/30	0.1	94.50	0	0.00	94.40	0.1	265	0.02%
2023/06/29	0.1	93.00	0	0.00	93.00	0.1	266	0.02%
2023/06/28	3	90.70	0	0.00	91.00	3	260	1.15%
2023/06/21	0	0.00	0.3	91.36	91.40	-0.3	259	-0.12%
2023/06/19	0	91.30	0.1	91.50	91.20	-0.1	260	-0.03%
2023/06/14	1	91.00	0.2	91.14	91.00	0.8	268	0.31%
2023/06/13	0	0.00	0.1	91.30	91.00	-0.1	274	-0.02%
2023/06/12	0.1	91.20	0	0.00	91.00	0.1	276	0.04%
2023/06/05	2.1	90.66	0	0.00	90.70	2.1	283	0.73%
2023/06/02	0	0.00	0	91.20	90.70	0	283	0.00%
2023/05/30	0.1	90.40	0	0.00	90.90	0.1	288	0.02%
2023/05/29	1.1	91.09	0	0.00	90.40	1.1	293	0.37%
2023/05/25	2	91.70	0	0.00	91.70	2	289	0.69%
2023/05/22	0.3	92.10	0	0.00	92.20	0.3	291	0.10%
2023/05/19	0.2	91.80	0	0.00	91.40	0.2	290	0.07%
2023/05/18	0.1	91.30	1	90.70	91.00	-0.9	289	-0.31%
2023/05/17	0.3	91.73	0	0.00	91.20	0.3	287	0.12%
2023/05/16	0.2	91.90	0	0.00	91.50	0.2	285	0.05%
2023/05/12	2.2	90.42	3	90.00	90.80	-0.8	285	-0.29%
2023/05/11	2.2	90.42	3	90.00	90.20	-0.8	284	-0.29%
2023/05/10	0.4	92.90	0.2	92.66	92.30	0.2	280	0.08%
2023/05/09	0	94.30	0	0.00	94.00	0	281	0.01%
2023/05/05	0.1	94.70	0.2	95.30	95.20	-0.1	288	-0.03%
2023/05/04	1	93.70	1.1	93.04	94.00	-0.1	289	-0.02%
2023/05/02	1	92.40	0	0.00	92.30	1	286	0.35%
2023/04/28	0	90.30	1.1	90.02	91.00	-1	286	-0.36%
2023/04/27	0.1	89.65	0	0.00	89.80	0.1	287	0.04%
2023/04/26	4.3	89.42	39	89.29	90.70	-34.7	290	-11.94%
2023/04/25	5.4	87.83	2	89.15	90.50	3.3	260	1.28%
2023/04/21	0	89.80	0	0.00	89.40	0	226	0.01%
2023/04/17	0	91.90	0	0.00	91.60	0	233	0.02%
2023/04/10	0.2	90.80	0	0.00	90.00	0.2	227	0.07%
2023/04/07	0	90.90	0	0.00	91.00	0	226	0.00%
2023/03/30	0.2	88.75	0	0.00	88.40	0.2	220	0.07%
2023/03/29	2	89.30	0	0.00	89.10	2	216	0.93%
2023/03/28	0.1	89.10	0.1	89.80	89.30	0.1	214	0.02%
2023/03/27	0	0.00	0.2	89.20	89.60	-0.2	214	-0.10%
2023/03/24	1.2	89.01	0.5	89.20	88.90	0.7	214	0.30%
2023/03/22	3.2	88.84	0	0.00	88.70	3.2	216	1.47%
2023/03/20	0.1	88.90	0	0.00	88.70	0.1	213	0.05%
2023/03/17	0.2	88.34	0.1	88.50	88.30	0.1	208	0.03%
2023/03/16	0.1	89.29	2.4	88.92	88.10	-2.3	207	-1.12%
2023/03/15	0.1	87.33	0.2	87.50	87.90	0	201	0.00%
2023/03/14	0.2	86.25	0.2	86.70	86.20	0	198	-0.02%
2023/03/13	0.1	85.05	0	0.00	85.70	0.1	198	0.07%
2023/03/10	0.3	87.14	0.4	87.84	85.50	-0.2	193	-0.08%
2023/03/09	0	87.40	0	88.00	87.30	0	191	0.01%
2023/03/08	0	87.80	0	0.00	87.30	0	200	0.01%
2023/03/07	0	0.00	0.3	88.06	88.00	-0.3	200	-0.13%
2023/03/06	0	87.10	0	0.00	87.80	0	200	0.02%
2023/03/03	0.1	86.30	0.1	86.70	85.80	0	199	0.01%
2023/03/02	0.1	85.20	0	0.00	85.10	0.1	202	0.02%
2023/03/01	1.1	85.53	0.1	87.00	84.80	1	202	0.48%
2023/02/24	0.1	85.60	0.1	85.40	86.00	0	197	-0.01%
2023/02/23	0.1	84.50	0	0.00	84.60	0.1	194	0.03%
2023/02/22	0.1	84.60	0.2	84.20	84.60	-0.1	194	-0.05%
2023/02/21	1	84.31	0	0.00	84.60	1	193	0.53%
2023/02/17	0	0.00	0.1	84.70	84.30	-0.1	194	-0.05%
2023/02/16	2.1	84.89	0.1	84.90	84.70	2	196	1.00%
2023/02/15	0	0.00	1.1	84.29	84.20	-1.1	196	-0.54%
2023/02/14	1.1	83.93	0	0.00	84.10	1.1	196	0.54%
2023/02/13	0.1	84.50	0	0.00	84.80	0.1	196	0.03%
2023/02/10	1	82.91	0.2	83.20	83.30	0.8	195	0.43%
2023/02/09	0.1	84.00	1	83.70	83.40	-0.9	194	-0.46%
2023/02/08	5.1	84.52	0	84.90	84.60	5	192	2.60%
2023/02/07	1.1	84.73	1.2	84.50	85.20	-0.1	189	-0.05%
2023/02/06	3.1	83.51	0	0.00	84.00	3.1	185	1.67%
2023/02/03	0	82.48	0.6	83.01	84.00	-0.5	184	-0.28%
2023/02/02	2.1	81.57	0.5	81.30	81.80	1.6	176	0.92%
2023/01/31	0	0.00	0.2	79.99	80.00	-0.2	169	-0.12%
2023/01/30	0.2	79.59	0	0.00	79.30	0.2	174	0.11%
2023/01/17	0.1	79.60	0	80.50	79.30	0.1	171	0.05%
2023/01/16	0.1	79.03	0.2	79.13	79.10	-0.1	168	-0.04%
2023/01/13	0.1	77.17	0	0.00	77.00	0.1	165	0.04%
2023/01/12	0.7	76.55	0	0.00	76.90	0.7	172	0.42%
2023/01/11	0.2	77.27	0	0.00	77.20	0.2	171	0.09%
2023/01/10	1.4	76.50	0	0.00	76.80	1.4	165	0.82%
2023/01/09	0	0.00	2	74.20	74.50	-2	158	-1.27%
2023/01/06	0.1	73.50	0	0.00	73.60	0.1	157	0.03%
2023/01/05	0	73.80	0	0.00	73.50	0	158	0.02%
2023/01/04	0.1	74.41	0	0.00	74.00	0.1	158	0.09%
2023/01/03	0.2	74.60	0	0.00	74.50	0.2	160	0.09%
2022/12/30	0.1	74.40	0	0.00	74.70	0.1	160	0.06%
2022/12/29	0.1	73.45	1	74.10	74.20	-0.9	159	-0.59%
2022/12/27	0.1	74.00	0	0.00	73.70	0.1	160	0.03%
2022/12/26	0	73.80	1	73.80	73.90	-1	164	-0.61%
2022/12/23	0.1	74.00	0	0.00	73.60	0.1	166	0.06%
2022/12/21	0.1	73.45	0	0.00	72.80	0.1	182	0.05%
2022/12/07	0	72.50	0	0.00	72.50	0	189	0.01%
2022/12/06	0	73.90	0	0.00	73.00	0	191	0.02%
2022/12/01	0	74.20	0	0.00	74.60	0	191	0.02%
2022/11/30	0.1	73.30	0.1	73.80	75.00	0	191	0.00%
2022/11/28	0.3	70.93	0	0.00	71.50	0.3	183	0.16%
2022/11/25	0.4	71.65	0	0.00	71.30	0.4	185	0.23%
2022/11/24	0	0.00	0	71.90	72.30	0	184	-0.02%
2022/11/17	0	68.10	0	0.00	68.30	0	181	0.01%
2022/11/16	0.2	69.14	0	0.00	68.50	0.2	181	0.12%
2022/11/15	0.1	69.50	0	0.00	69.60	0.1	180	0.06%
2022/11/11	0	69.90	0	0.00	69.50	0	182	0.01%
2022/11/10	0.1	70.10	0	0.00	69.90	0.1	181	0.06%
2022/11/07	0	68.00	0	0.00	67.90	0	183	0.01%
2022/11/02	0.2	66.94	0	0.00	66.40	0.2	185	0.12%
2022/10/31	0.1	65.20	0	0.00	65.20	0.1	190	0.07%
2022/10/26	0.1	64.70	0	0.00	63.80	0.1	200	0.05%
2022/10/13	0.1	68.40	0	0.00	67.90	0.1	191	0.06%
2022/10/12	6.2	68.79	0	0.00	69.20	6.2	192	3.22%
2022/10/05	1	70.10	0	0.00	70.00	1	206	0.48%
2022/10/03	2.3	69.38	0	0.00	69.40	2.3	220	1.04%
2022/09/29	0	70.00	0	0.00	71.90	0	224	0.01%
2022/09/28	0.1	68.90	0	0.00	69.10	0.1	223	0.03%
2022/09/26	0	0.00	0.3	73.30	72.40	-0.3	230	-0.13%
2022/09/16	0	74.20	0	0.00	74.50	0	255	0.01%
2022/09/12	0.2	75.42	0	0.00	75.20	0.2	271	0.07%
2022/09/08	0.1	73.30	0	0.00	73.10	0.1	273	0.02%
2022/09/07	1	72.10	0	0.00	72.20	1	275	0.36%
2022/09/06	1	72.70	0	0.00	72.70	1	276	0.36%
2022/09/05	0	0.00	1	73.40	73.20	-1	278	-0.36%
2022/09/02	0	0.00	1	73.60	73.60	-1	280	-0.36%
2022/09/01	0.1	74.50	0	0.00	74.00	0.1	281	0.05%
2022/08/29	0.1	74.17	0	0.00	74.20	0.1	280	0.05%
2022/08/26	1	74.81	0	0.00	74.80	1	280	0.37%
2022/08/25	0.1	74.80	0	0.00	74.60	0.1	281	0.02%
2022/08/24	1	74.50	0	0.00	74.30	1	285	0.35%
2022/08/23	1	74.80	0	0.00	74.60	1	297	0.34%
2022/08/22	0	74.90	0	0.00	75.10	0	301	0.01%
2022/08/19	1.1	74.72	0	0.00	74.80	1.1	302	0.36%
2022/08/18	0.2	75.30	0	0.00	75.00	0.2	304	0.06%
2022/08/16	0	76.30	0	0.00	75.60	0	305	0.01%
2022/08/15	0.2	76.80	3	76.33	76.30	-2.8	305	-0.92%
2022/08/08	5.1	74.53	0	0.00	74.60	5.1	321	1.58%
2022/08/05	3.1	76.41	0	0.00	76.40	3.1	325	0.96%
2022/08/04	1.4	74.81	0	0.00	74.90	1.4	330	0.41%
2022/08/03	0	76.50	0	0.00	76.40	0	330	0.01%
2022/08/01	0	78.20	0	0.00	78.20	0	348	0.01%
2022/07/29	1	77.60	0	0.00	78.30	1	351	0.28%
2022/07/28	0	0.00	1	78.00	77.30	-1	354	-0.28%
2022/07/26	0.2	79.50	0	0.00	78.90	0.2	363	0.06%
2022/07/19	1	75.20	0	0.00	75.20	1	388	0.26%
2022/07/18	1.1	73.45	0	0.00	74.00	1.1	391	0.28%
2022/07/15	0.1	72.00	0	0.00	72.00	0.1	392	0.02%
2022/07/12	0	0.00	0.1	73.35	72.20	-0.1	408	-0.01%
2022/07/11	0	77.78	1	76.70	76.30	-1	404	-0.24%
2022/07/08	0	79.25	0	0.00	78.60	0	406	0.01%
2022/07/07	0	80.00	0.2	80.64	80.00	-0.2	403	-0.04%
2022/07/06	1	79.70	0	0.00	78.80	1	402	0.25%
2022/07/05	0.1	83.04	0	0.00	81.70	0.1	400	0.02%
2022/07/04	0.5	81.40	0	0.00	81.20	0.5	394	0.13%
2022/07/01	0.1	87.50	0	0.00	87.40	0.1	387	0.01%
2022/06/30	1	88.30	0	0.00	88.50	1	383	0.26%
2022/06/22	0	85.00	0	0.00	84.90	0	359	0.00%
2022/06/21	0	0.00	1	85.20	85.00	-1	358	-0.28%
2022/06/20	0	84.60	0	0.00	83.50	0	359	0.01%
2022/06/16	0.1	83.70	0	0.00	83.30	0.1	359	0.02%
2022/06/14	0.1	82.60	0	0.00	82.00	0.1	363	0.01%
2022/06/13	1	82.60	0	0.00	82.60	1	375	0.28%
2022/06/07	0.2	84.80	0	0.00	84.30	0.2	452	0.03%
2022/06/06	1.3	83.66	0	0.00	83.80	1.3	463	0.28%
2022/06/02	0	84.90	0	0.00	84.50	0	472	0.01%
2022/05/31	0	87.00	0	0.00	84.50	0	486	0.01%
2022/05/30	0	0.00	0.1	88.20	88.10	-0.1	486	-0.02%
2022/05/23	0	84.00	0	0.00	83.70	0	505	0.01%
2022/05/16	1	81.80	0	0.00	82.50	1	516	0.19%
2022/05/13	0	0.00	0	82.09	82.70	0	513	-0.01%
2022/05/11	1.1	81.20	0	0.00	81.00	1.1	503	0.22%
2022/05/10	0.1	80.35	0	0.00	81.00	0.1	502	0.02%
2022/05/09	0	84.50	0	0.00	82.10	0	492	0.01%
2022/05/06	0.5	87.00	0	0.00	87.00	0.5	481	0.10%
2022/05/05	1	88.40	0	0.00	88.00	1	479	0.21%
2022/04/25	1	87.30	0	0.00	88.20	1	440	0.23%
2022/04/21	0.2	88.73	0	0.00	88.80	0.2	436	0.03%
2022/04/19	0	0.00	1	84.70	84.80	-1	418	-0.24%
2022/04/15	0	0.00	1.3	85.75	86.30	-1.3	406	-0.32%
2022/04/14	1	85.00	1	84.80	85.00	0	399	0.00%
2022/04/13	1	82.90	0	0.00	83.00	1	392	0.25%
2022/04/12	0	0.00	0.1	83.00	82.90	-0.1	390	-0.03%
2022/04/08	1	82.50	0	0.00	82.40	1	384	0.26%
2022/03/24	0.1	81.60	0	0.00	81.30	0.1	370	0.03%
2022/03/21	0.7	82.00	0	0.00	83.00	0.7	360	0.18%
2022/03/16	0.1	79.25	0	0.00	80.00	0.1	352	0.02%
2022/03/14	1.3	84.03	1.5	83.86	81.70	-0.1	327	-0.04%
2022/03/11	0	0.00	2	80.65	83.60	-2	308	-0.65%
2022/03/10	24.1	80.19	1	80.00	79.80	23.1	282	8.16%
2022/03/09	0	0.00	1	76.30	76.80	-1	259	-0.39%
2022/03/08	4	74.45	1	75.00	72.20	3	247	1.21%
2022/03/07	7	76.17	1	77.90	75.80	6	236	2.54%
2022/03/04	0	0.00	4.1	80.31	79.40	-4.1	222	-1.82%
2022/03/02	0	0.00	1	78.50	78.50	-1	204	-0.49%
2022/02/25	5	74.66	1	75.70	74.50	4	186	2.15%
2022/02/21	3	74.00	0	0.00	75.80	3	168	1.78%
2022/02/18	0	75.10	0	0.00	74.80	0	165	0.01%
2022/02/07	0.1	70.80	0	0.00	70.60	0.1	171	0.04%
2022/01/25	0	0.00	1	69.60	69.80	-1	175	-0.57%
2022/01/21	0	70.40	0	0.00	70.20	0	175	0.01%
2022/01/19	0.3	70.80	0	0.00	70.80	0.3	175	0.19%
2022/01/18	0	0.00	0	71.40	71.10	0	176	0.00%
2022/01/17	17	70.82	0	0.00	71.30	17	175	9.66%
2022/01/14	0	0.00	1	69.60	69.90	-1	171	-0.58%
2022/01/13	0	0.00	0.3	69.90	69.80	-0.3	173	-0.18%
2022/01/11	0	0.00	2.1	69.80	69.70	-2.1	176	-1.19%
2022/01/06	0.1	68.80	0	0.00	68.30	0.1	179	0.04%
2022/01/05	0	68.70	0	0.00	68.40	0	181	0.01%
2021/12/30	1	69.10	0	0.00	69.30	1	185	0.54%
2021/12/28	0	0.00	1	69.60	69.90	-1	188	-0.53%
2021/12/27	0	69.00	0	0.00	69.10	0	190	0.01%
2021/12/21	0.1	68.30	0	0.00	68.10	0.1	198	0.05%
2021/12/10	0	0.00	5	69.90	68.20	-5	215	-2.32%
2021/12/08	5	68.98	0	0.00	68.90	5	213	2.34%
2021/11/29	0.3	67.93	0	0.00	67.60	0.3	237	0.11%
2021/11/26	1	67.90	0	0.00	68.00	1	240	0.42%
2021/11/23	0.1	68.10	0	0.00	67.90	0.1	248	0.04%
2021/11/16	0	0.00	1	70.40	71.00	-1	284	-0.35%
2021/11/12	1	67.30	0	0.00	68.40	1	301	0.33%
2021/11/04	1	68.00	0	0.00	68.30	1	346	0.29%
2021/11/03	1	67.90	0	0.00	68.00	1	345	0.29%
2021/11/01	0	0.00	1	66.20	66.10	-1	348	-0.30%
2021/10/15	0	0.00	0.6	66.00	66.00	-0.6	446	-0.13%
2021/10/13	0	0.00	0	66.90	66.50	0	464	-0.01%
2021/10/07	0.2	67.00	0	0.00	67.70	0.2	495	0.03%
2021/10/01	6	66.75	0	0.00	67.20	6	515	1.16%
2021/09/17	1	68.90	0	0.00	68.10	1	704	0.14%
2021/09/16	1	68.90	0	0.00	68.90	1	709	0.14%
2021/09/15	0	0.00	0.2	68.90	69.30	-0.2	716	-0.03%
2021/09/08	0	0.00	0.2	70.10	69.70	-0.2	717	-0.03%
2021/09/07	0.2	69.10	0	0.00	68.90	0.2	717	0.02%
2021/09/06	0	0.00	0.4	69.66	69.00	-0.4	717	-0.05%
2021/09/03	0.2	70.10	0	0.00	70.00	0.2	714	0.02%
2021/09/02	0	0.00	1	70.20	69.90	-1	714	-0.14%
2021/09/01	0.2	70.90	0	0.00	70.90	0.2	712	0.02%
2021/08/31	0.2	71.40	0	0.00	71.10	0.2	708	0.02%
2021/08/30	0.1	72.30	0	0.00	72.00	0.1	708	0.02%
2021/08/20	0.2	69.50	1	69.50	69.30	-0.8	728	-0.11%
2021/08/17	0	0.00	0.1	76.80	76.90	-0.1	696	-0.01%
2021/08/13	0.1	75.10	0	0.00	75.10	0.1	689	0.01%
2021/08/11	0	73.20	0	0.00	73.10	0	726	0.00%
2021/08/09	1	70.80	0	0.00	71.70	1	909	0.11%
2021/08/05	1	71.50	0	0.00	71.80	1	941	0.11%
2021/08/04	0	0.00	8.1	73.00	72.20	-8.1	966	-0.84%
2021/08/02	3	73.00	0	0.00	72.00	3	980	0.31%
2021/07/28	0.1	73.80	0	0.00	73.90	0.1	952	0.01%
2021/07/26	0.6	75.50	0	0.00	75.10	0.6	961	0.07%
2021/07/21	0	0.00	2	73.60	74.20	-2	962	-0.21%
2021/07/19	0	72.60	3	72.53	73.20	-3	954	-0.31%
2021/07/16	0	0.00	2	72.80	71.20	-2	951	-0.21%
2021/07/15	0	0.00	2	71.00	71.00	-2	936	-0.21%
2021/07/06	0	0.00	1	66.80	67.70	-1	936	-0.11%
2021/07/05	0	0.00	5.3	67.11	67.20	-5.3	935	-0.57%
2021/07/02	0	0.00	6	67.90	68.40	-6	918	-0.65%
2021/07/01	1.1	69.91	22	69.93	70.70	-20.9	881	-2.37%
2021/06/28	0	0.00	1	65.00	65.90	-1	805	-0.13%
2021/06/16	0	61.60	0	0.00	61.80	0	880	0.00%
2021/06/11	1	60.40	0	0.00	60.90	1	874	0.11%
2021/05/28	1.1	58.53	0	0.00	58.80	1.1	843	0.13%
2021/05/24	0.1	59.10	0	0.00	58.90	0.1	815	0.01%
2021/05/21	0.4	60.20	0	0.00	59.60	0.4	807	0.05%
2021/05/19	0.1	60.50	0.2	60.70	60.30	-0.1	775	-0.01%
2021/05/17	0.2	63.40	0	0.00	66.00	0.2	681	0.03%
2021/05/10	3	59.80	5	60.06	61.70	-2	471	-0.42%
2021/04/27	1	57.20	0	0.00	57.50	1	403	0.25%
2021/04/26	1	57.20	0	0.00	57.30	1	404	0.25%
2021/04/22	1	58.00	0	0.00	58.00	1	396	0.25%
2021/04/16	0	0.00	11.7	57.50	58.30	-11.7	381	-3.07%
2021/04/12	0	0.00	12	56.90	57.00	-12	359	-3.34%
2021/04/09	0	0.00	6	57.20	57.50	-6	353	-1.70%
2021/04/08	0	0.00	10	57.39	57.40	-10	349	-2.86%
2021/04/07	0	0.00	0.3	57.50	57.20	-0.3	347	-0.09%
2021/04/06	5	56.40	1	56.50	56.70	4	346	1.16%
2021/04/01	6	57.28	0	0.00	57.30	6	342	1.75%
2021/03/31	0	0.00	0.4	59.83	59.10	-0.4	327	-0.12%
2021/03/30	0.4	58.80	5	58.50	58.80	-4.6	311	-1.47%
2021/03/29	5	56.00	0	0.00	56.00	5	299	1.67%
2021/03/26	2	55.60	0	0.00	55.80	2	293	0.68%
2021/03/24	20	55.45	20	55.31	55.80	0	276	0.00%
2021/03/22	10	52.50	0	0.00	53.50	10	252	3.96%
2021/03/19	30	50.63	0	0.00	51.70	30	234	12.81%
2021/03/12	1	47.45	0	0.00	47.30	1	201	0.50%
2021/03/03	0	0.00	7.5	46.10	46.10	-7.5	206	-3.62%
2021/02/24	0	0.00	2	46.10	46.20	-2	210	-0.95%
2021/02/23	0.1	46.40	0	0.00	46.30	0.1	211	0.05%
2021/02/04	0.8	45.20	0	0.00	45.05	0.8	220	0.36%
2021/01/28	0	0.00	8	44.78	44.80	-8	238	-3.36%
2021/01/26	0	0.00	10	44.91	44.90	-10	237	-4.22%
2021/01/20	1.1	45.20	3	45.03	44.85	-1.9	231	-0.82%
2021/01/18	0.1	45.95	0	0.00	45.85	0.1	223	0.04%
2021/01/13	4	46.15	0	0.00	46.45	4	218	1.83%
2021/01/06	0.1	45.70	0	0.00	45.60	0.1	208	0.05%
2021/01/05	1	46.35	0	0.00	46.25	1	204	0.49%
2020/12/29	0	0.00	1	46.55	46.60	-1	207	-0.48%
2020/12/24	1	45.00	0.1	45.10	45.10	0.9	197	0.45%
2020/12/11	1	45.20	0	0.00	45.20	1	202	0.49%
2020/12/04	0.3	44.80	52	44.62	44.80	-51.7	203	-25.37%
2020/12/02	52	45.64	0	0.00	44.65	52	201	25.77%
2020/11/30	0	0.00	0.4	44.85	44.90	-0.4	194	-0.21%
2020/11/25	0.1	44.30	0	0.00	44.35	0.1	190	0.05%
2020/11/23	2	44.40	0	0.00	44.40	2	190	1.05%
2020/11/17	0.1	44.20	0	0.00	44.15	0.1	190	0.05%
2020/11/16	0.2	44.60	0	0.00	44.45	0.2	194	0.10%
2020/11/06	0	0.00	2	42.80	42.95	-2	182	-1.10%
2020/10/30	0	0.00	1	42.30	42.20	-1	189	-0.53%
2020/10/20	1	42.40	0	0.00	42.45	1	239	0.42%
2020/10/19	20	42.25	0	0.00	42.35	20	245	8.13%
2020/09/28	0	0.00	16.4	41.16	41.15	-16.4	285	-5.74%
2020/09/25	0	0.00	1	40.75	40.75	-1	290	-0.34%
2020/09/24	0	0.00	1	41.00	40.90	-1	291	-0.34%
2020/08/26	2	42.15	0	0.00	42.25	2	327	0.61%
2020/08/20	2	42.25	0	0.00	42.45	2	328	0.61%
2020/08/19	5	43.33	0	0.00	43.30	5	323	1.55%
2020/08/18	1	43.15	0	0.00	43.20	1	321	0.31%
2020/08/12	1	41.85	0	0.00	41.90	1	315	0.32%
2020/07/30	10	41.75	0	0.00	42.05	10	319	3.13%
2020/07/27	1	44.50	8	44.50	44.80	-7	305	-2.29%
2020/07/24	0	0.00	1	45.00	44.90	-1	295	-0.34%
2020/07/21	6	44.93	0	0.00	45.10	6	285	2.11%
2020/07/20	2	45.00	0	0.00	45.20	2	277	0.72%
2020/07/17	0	0.00	7	44.95	45.00	-7	273	-2.56%
2020/07/13	3	43.95	0	0.00	44.00	3	260	1.15%
2020/07/08	0	0.00	1	43.95	43.95	-1	264	-0.38%
2020/07/03	1	43.80	0	0.00	43.85	1	268	0.37%
2020/07/01	0.4	43.80	0	0.00	43.80	0.4	273	0.15%
2020/06/22	0	0.00	0	42.85	42.85	0	281	0.00%
2020/06/11	4	42.45	0	0.00	42.10	4	322	1.24%
2020/06/09	2	42.30	0	0.00	42.55	2	336	0.59%
2020/06/01	0	0.00	1	41.80	41.80	-1	339	-0.29%
2020/05/28	1	41.60	0	0.00	41.70	1	338	0.30%
2020/05/27	1	41.95	0	0.00	41.90	1	345	0.29%
2020/05/25	2	41.20	0	0.00	41.50	2	342	0.58%
2020/05/19	0	0.00	3	41.45	41.40	-3	346	-0.87%
2020/05/18	0	0.00	4	41.08	41.00	-4	346	-1.15%
2020/05/15	8	41.25	1	40.70	41.05	7	345	2.03%
2020/05/08	0	0.00	1	41.90	41.85	-1	336	-0.30%
2020/05/06	2	41.45	0	0.00	41.50	2	331	0.60%
2020/05/05	1	41.30	0	0.00	41.35	1	328	0.30%
2020/05/04	2	40.90	0	0.00	40.90	2	327	0.61%
2020/04/30	0	0.00	4	41.26	41.25	-4	325	-1.23%
2020/04/29	1	41.05	1	41.20	41.15	0	327	0.00%
2020/04/28	1	40.90	0	0.00	40.90	1	326	0.31%
2020/04/27	1	40.55	1	40.80	41.00	0	331	0.00%
2020/04/24	0.4	40.65	0	0.00	40.55	0.4	330	0.12%
2020/04/23	0	0.00	0.2	40.50	40.30	-0.2	331	-0.06%
2020/04/22	1	39.10	8	39.78	40.10	-7	332	-2.10%
2020/04/21	10	40.17	0	0.00	39.70	10	331	3.02%
2020/04/17	1	40.45	0	0.00	40.55	1	325	0.31%
2020/04/08	0	0.00	0.2	39.30	39.15	-0.2	305	-0.07%
2020/03/31	1	38.90	0	0.00	39.05	1	290	0.34%
2020/03/27	0	0.00	1	37.55	37.65	-1	277	-0.36%
2020/03/26	1	37.20	0	0.00	37.25	1	269	0.37%
2020/03/25	1	36.90	0	0.00	36.90	1	267	0.37%
2020/03/23	7	34.01	0	0.00	35.30	7	257	2.72%
2020/03/20	0	0.00	1	33.75	35.10	-1	254	-0.39%
2020/03/19	1	32.05	0	0.00	32.20	1	244	0.41%
2020/03/13	0	0.00	1	36.40	36.40	-1	218	-0.46%
2020/03/12	1	38.55	4	38.55	38.60	-3	205	-1.46%
2020/03/02	1	40.70	0	0.00	40.60	1	191	0.52%
2020/02/26	1	41.20	0	0.00	41.20	1	180	0.55%
2020/01/07	0	0.00	1	41.00	41.05	-1	217	-0.46%
2020/01/03	1	41.90	0	0.00	41.75	1	229	0.44%
2019/12/05	1	41.45	0	0.00	41.25	1	238	0.42%
2019/11/28	2	40.70	0	0.00	40.65	2	237	0.84%
2019/11/26	0	0.00	1	40.80	40.70	-1	250	-0.40%
2019/11/15	0	0.00	1.1	40.41	40.45	-1.1	262	-0.40%
2019/11/12	5	40.50	0	0.00	40.55	5	265	1.89%
2019/11/11	3	41.10	0	0.00	41.10	3	259	1.16%
2019/10/28	1	41.95	0	0.00	41.85	1	261	0.38%
2019/10/16	0	0.00	6	40.35	40.30	-6	231	-2.59%
2019/10/15	1	40.30	0	0.00	40.20	1	225	0.44%
2019/10/09	1	41.80	0	0.00	41.50	1	205	0.49%
2019/09/25	1	42.25	0	0.00	42.15	1	202	0.49%
2019/09/06	10	42.95	0	0.00	42.80	10	220	4.54%
2019/08/14	1	44.10	0	0.00	43.80	1	187	0.53%
2019/08/12	2	45.00	0	0.00	44.90	2	181	1.10%
2019/08/06	0	0.00	5	45.10	44.95	-5	218	-2.28%
2019/07/04	2	46.85	0	0.00	46.70	2	247	0.81%
2019/07/03	1	47.00	3	46.50	47.00	-2	249	-0.80%
2019/06/03	5	43.95	2	44.75	44.85	3	268	1.12%
2019/05/15	6	43.15	0	0.00	43.45	6	291	2.06%
2019/05/14	1	43.60	26	43.27	43.90	-25	289	-8.64%
2019/05/06	5	45.50	1	44.90	44.65	4	245	1.63%
2019/04/24	1	45.30	0	0.00	45.50	1	249	0.40%
2019/04/03	0	0.00	1	44.25	44.20	-1	234	-0.43%
2019/03/29	1	43.40	0	0.00	43.35	1	223	0.45%
2019/03/28	21	42.86	0	0.00	43.35	21	221	9.48%
2019/03/26	0	0.00	1	43.00	43.15	-1	212	-0.47%
2019/03/19	0	0.00	1	40.85	40.80	-1	196	-0.51%
2019/03/18	0	0.00	1	40.30	40.30	-1	198	-0.50%
2019/02/27	0	0.00	1	40.75	40.65	-1	177	-0.56%
2019/02/20	0	0.00	2	40.10	40.05	-2	153	-1.30%
2019/02/19	1	40.00	3	40.00	39.95	-2	151	-1.32%
2019/02/18	0	0.00	1	39.85	39.90	-1	151	-0.66%
2019/02/15	1	39.00	0	0.00	39.05	1	142	0.70%
2019/02/14	1	38.80	0	0.00	38.80	1	138	0.72%
2019/01/30	0	0.00	0.2	38.60	38.50	-0.2	133	-0.18%
2019/01/11	8	38.51	0	0.00	38.70	8	124	6.44%
2018/12/20	0	0.00	1	36.90	36.95	-1	119	-0.87%
2018/12/18	1	37.00	0	0.00	37.10	1	121	0.83%
2018/11/29	0.1	35.75	0	0.00	35.75	0.1	120	0.06%
2018/11/28	0.1	35.75	0	0.00	35.80	0.1	120	0.05%
2018/11/27	0.1	35.55	0	0.00	35.55	0.1	122	0.05%
2018/11/22	0.1	35.00	0	0.00	35.00	0.1	124	0.08%
2018/11/19	0.3	35.50	0	0.00	35.50	0.3	151	0.21%
2018/11/15	0.1	35.40	0	0.00	35.40	0.1	156	0.09%
2018/10/31	1	32.65	0	0.00	32.65	1	182	0.55%
2018/10/23	1	33.90	0	0.00	33.80	1	182	0.55%
2018/10/19	2	33.90	0	0.00	33.85	2	186	1.07%
2018/10/16	2	34.00	0	0.00	34.00	2	190	1.05%
2018/09/03	1	36.00	0	0.00	36.15	1	200	0.50%
2018/08/23	0	0.00	5	38.22	38.25	-5	191	-2.62%
2018/08/22	1	38.40	0	0.00	38.25	1	197	0.51%
2018/08/13	4	38.93	0	0.00	38.00	4	213	1.87%
2018/08/01	3	38.30	0	0.00	38.35	3	215	1.39%
2018/07/30	1	38.20	0	0.00	38.20	1	227	0.44%
2018/07/20	1	37.70	0	0.00	37.70	1	230	0.43%
2018/07/19	2	38.20	0	0.00	38.20	2	230	0.87%
2018/07/13	3	37.70	0	0.00	37.75	3	229	1.30%
2018/07/05	1	36.15	0	0.00	36.20	1	233	0.43%
2018/06/28	0	0.00	1	36.75	36.95	-1	231	-0.43%
2018/06/26	2	37.10	0	0.00	37.25	2	233	0.86%
2018/06/22	2	37.70	0	0.00	37.65	2	233	0.86%
2018/06/06	0	0.00	4	38.35	38.20	-4	230	-1.74%
2018/06/04	1	38.95	6	38.65	38.60	-5	229	-2.18%
2018/05/30	6	38.77	0	0.00	38.95	6	220	2.73%
2018/05/29	1	38.45	0	0.00	38.25	1	212	0.47%
2018/05/23	3	37.55	0	0.00	37.40	3	199	1.50%
2018/05/14	0	0.00	0.6	36.20	36.30	-0.6	191	-0.31%
2018/04/03	0	0.00	0.3	35.00	34.90	-0.3	219	-0.15%
2018/03/30	0	0.00	5	35.05	34.90	-5	219	-2.28%
2018/03/29	0	0.00	3	34.97	34.95	-3	217	-1.38%
2018/03/23	0	0.00	5	34.50	34.80	-5	216	-2.30%
2018/03/09	4	35.10	0	0.00	35.00	4	208	1.92%
2018/03/07	1	34.60	0	0.00	34.60	1	205	0.49%
2018/02/27	0	0.00	1	34.40	34.45	-1	198	-0.50%
2018/02/26	5	34.45	0	0.00	34.45	5	197	2.53%
2018/02/21	4	34.30	0	0.00	34.20	4	197	2.03%
2018/01/08	0	0.00	24	35.33	35.35	-24	138	-17.30%
2018/01/04	0	0.00	0.2	33.75	33.60	-0.2	101	-0.22%
2018/01/03	1	33.80	0	0.00	33.90	1	101	0.98%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析