聯華食 (1231)-元大-博愛券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
108張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	97.70	0	0.00	97.80	0	216	0.00%
2024/05/13	0	98.00	0	0.00	97.90	0	216	0.01%
2024/05/10	0	0.00	0.8	98.00	98.00	-0.8	216	-0.37%
2024/05/09	0	97.80	7	97.54	97.50	-7	216	-3.23%
2024/05/08	0	97.60	3	97.50	97.60	-3	218	-1.37%
2024/05/07	0	98.00	0	0.00	98.20	0	216	0.01%
2024/05/03	0	98.00	0	0.00	97.50	0	215	0.01%
2024/05/02	0	0.00	1	98.30	97.80	-1	216	-0.46%
2024/04/30	0.1	97.88	0	0.00	98.00	0.1	213	0.03%
2024/04/29	0	97.00	1	96.70	97.70	-1	213	-0.46%
2024/04/26	0	97.00	1	96.80	96.80	-1	212	-0.47%
2024/04/24	0	97.45	0	0.00	97.50	0	216	0.01%
2024/04/23	2	97.80	1	98.00	97.60	1	221	0.46%
2024/04/22	21	96.90	0	0.00	97.40	21	222	9.43%
2024/04/19	10.1	95.61	51	95.14	95.80	-40.9	219	-18.60%
2024/04/16	2	95.55	0	0.00	95.50	2	208	0.96%
2024/04/15	0	0.00	2	97.40	96.80	-2	204	-0.98%
2024/04/12	3	96.23	0	0.00	96.70	3	204	1.47%
2024/04/11	1.4	97.25	0	0.00	97.00	1.4	201	0.67%
2024/04/10	1	97.80	0	0.00	97.80	1	200	0.50%
2024/04/09	1	98.00	0	0.00	98.20	1	201	0.50%
2024/03/29	1	97.30	0	0.00	96.80	1	193	0.52%
2024/03/26	1	95.00	0.4	95.50	94.70	0.7	191	0.36%
2024/03/25	1	95.20	0	0.00	95.40	1	190	0.52%
2024/03/22	7	95.71	1.2	96.52	94.90	5.8	189	3.06%
2024/03/21	0	97.06	0	0.00	96.60	0	184	0.02%
2024/03/20	2	96.25	5	96.60	97.00	-3	183	-1.63%
2024/03/19	0	0.00	1	98.30	97.90	-1	177	-0.56%
2024/03/18	0	0.00	1.4	96.05	96.40	-1.4	171	-0.80%
2024/03/15	1	95.60	2	95.75	95.60	-1	169	-0.61%
2024/03/14	0	0.00	8	95.41	95.50	-8	165	-4.82%
2024/03/13	16	94.92	3	94.87	95.20	13	161	8.08%
2024/03/12	19	94.37	1	93.10	94.50	18	155	11.60%
2024/03/11	89.1	92.56	11	91.75	92.20	78.1	145	53.83%
2024/03/08	0	0.00	5	87.60	87.70	-5	124	-4.03%
2024/03/07	0	88.00	0	88.10	88.00	0	123	0.00%
2024/03/06	2	87.30	1	88.00	88.20	1	122	0.82%
2024/03/04	0	87.00	0	0.00	86.90	0	119	0.01%
2024/03/01	2	86.85	0.1	86.90	86.90	1.9	121	1.60%
2024/02/26	2	87.10	0	87.30	87.20	2	119	1.66%
2024/02/22	0	0.00	6	87.00	87.20	-6	117	-5.09%
2024/02/21	0.2	87.50	0	0.00	87.40	0.2	117	0.17%
2024/02/16	1.1	87.02	0	0.00	87.40	1.1	116	0.90%
2024/02/15	0.2	87.65	3	87.40	87.30	-2.8	116	-2.41%
2024/02/02	0	0.00	2	87.40	87.60	-2	113	-1.76%
2024/01/31	0	0.00	6	86.73	86.80	-6	115	-5.22%
2024/01/29	0	86.50	0	0.00	87.00	0	115	0.01%
2024/01/25	0.1	86.20	0	0.00	85.80	0.1	115	0.09%
2024/01/23	0.1	86.40	0	0.00	86.20	0.1	113	0.05%
2024/01/22	0	0.00	1.1	86.09	86.40	-1.1	113	-0.97%
2024/01/18	1	85.00	1	85.36	85.10	0	112	0.04%
2024/01/17	2.2	85.34	0	0.00	85.60	2.2	109	1.97%
2024/01/16	0.1	87.00	0	0.00	86.80	0.1	102	0.10%
2024/01/10	0	87.10	0	0.00	86.90	0	111	0.01%
2024/01/08	0	87.30	0	0.00	87.40	0	114	0.00%
2024/01/05	0.1	87.40	0	0.00	87.20	0.1	117	0.09%
2024/01/04	1	87.30	0	0.00	87.30	1	119	0.84%
2024/01/03	0	87.40	0	0.00	87.50	0	121	0.02%
2023/12/29	1	87.41	0	0.00	87.40	1	118	0.86%
2023/12/25	0.1	87.30	0	0.00	87.10	0.1	114	0.10%
2023/12/20	1	87.50	0	0.00	88.20	1	112	0.89%
2023/12/11	0.1	88.50	3	88.47	88.60	-2.9	136	-2.09%
2023/12/05	0.1	89.20	0	0.00	89.40	0.1	137	0.04%
2023/12/04	0	89.70	0	0.00	89.10	0	138	0.01%
2023/11/29	1	89.00	0	0.00	89.60	1	140	0.71%
2023/11/27	0	0.00	1	89.00	89.20	-1	139	-0.72%
2023/11/22	1	89.20	0	0.00	89.00	1	142	0.70%
2023/11/10	0	87.70	0	0.00	87.50	0	169	0.02%
2023/11/08	0	88.00	0	0.00	87.60	0	177	0.01%
2023/11/03	0.3	88.01	0	0.00	87.90	0.3	188	0.16%
2023/11/02	0	87.90	0.3	88.00	87.80	-0.3	190	-0.15%
2023/11/01	0	87.20	0	0.00	87.60	0	191	0.01%
2023/10/31	0	87.20	0	0.00	87.30	0	192	0.00%
2023/10/27	0.3	87.60	0	0.00	87.50	0.3	195	0.15%
2023/10/26	0	0.00	1	87.30	87.30	-1	197	-0.51%
2023/10/24	0	0.00	0.2	87.00	87.50	-0.2	204	-0.12%
2023/10/23	0	87.20	0	0.00	86.60	0	205	0.01%
2023/10/20	0.3	88.00	2	87.00	87.80	-1.7	206	-0.82%
2023/10/18	0.1	86.20	0	0.00	87.40	0.1	215	0.06%
2023/10/16	1	87.30	0	0.00	86.80	1	211	0.47%
2023/10/12	0	87.00	0	0.00	86.70	0	222	0.01%
2023/10/11	0.1	87.55	0	87.60	87.20	0.1	226	0.05%
2023/10/06	0	88.20	0	0.00	87.80	0	238	0.01%
2023/10/05	0	88.00	0	0.00	87.90	0	250	0.01%
2023/10/04	0	0.00	1	87.30	87.70	-1	262	-0.38%
2023/09/27	0	88.30	0	0.00	88.50	0	275	0.00%
2023/09/21	0	0.00	0	88.00	87.30	0	290	0.00%
2023/09/20	1	88.80	0	0.00	88.40	1	287	0.35%
2023/09/19	0	0.00	0.1	89.90	89.60	-0.1	286	-0.03%
2023/09/15	0.2	87.60	0	0.00	87.50	0.2	267	0.06%
2023/09/13	0.1	85.90	0	0.00	86.10	0.1	266	0.04%
2023/09/12	0	85.90	0	0.00	85.50	0	266	0.00%
2023/09/11	0.3	85.80	0	0.00	85.70	0.3	267	0.13%
2023/09/07	2	85.45	0	85.70	85.40	2	267	0.75%
2023/09/06	0.4	86.13	0	0.00	86.10	0.4	267	0.14%
2023/09/05	0.1	86.70	0	0.00	86.60	0.1	267	0.04%
2023/09/04	3.4	87.02	0	0.00	86.90	3.4	268	1.28%
2023/09/01	0.1	86.22	0	0.00	86.20	0.1	268	0.04%
2023/08/31	0	0.00	0.5	85.60	85.80	-0.5	268	-0.19%
2023/08/30	3	85.90	0	0.00	85.70	3	267	1.12%
2023/08/29	0	86.02	0	0.00	85.90	0	267	0.01%
2023/08/25	0	84.54	2	84.50	84.20	-2	264	-0.74%
2023/08/23	3	83.20	0	0.00	83.20	3	270	1.11%
2023/08/21	2	83.80	0	0.00	84.10	2	264	0.75%
2023/08/18	0	0.00	2	85.80	85.90	-2	259	-0.77%
2023/08/17	0	84.00	0	0.00	86.80	0	256	0.00%
2023/08/16	0	85.60	0	0.00	84.70	0	251	0.01%
2023/08/15	1.1	86.24	0	0.00	86.30	1.1	246	0.45%
2023/08/14	4.2	86.06	0	0.00	85.70	4.2	248	1.70%
2023/08/11	2.1	87.12	2.7	87.20	87.20	-0.6	245	-0.23%
2023/08/10	3	88.00	0	0.00	87.50	3	242	1.24%
2023/08/09	5.1	88.59	0	0.00	89.00	5.1	239	2.11%
2023/08/08	0	89.70	0	0.00	89.70	0	238	0.01%
2023/08/07	0.1	90.50	0	0.00	89.70	0.1	243	0.02%
2023/08/04	0	90.20	0	0.00	90.00	0	246	0.00%
2023/08/02	0	0.00	15	90.13	90.00	-15	247	-6.07%
2023/07/31	0	90.50	0	0.00	90.50	0	250	0.01%
2023/07/28	0.2	90.30	8	90.14	90.10	-7.9	254	-3.09%
2023/07/26	0	91.00	0	0.00	90.60	0	255	0.01%
2023/07/25	1.1	90.96	0	0.00	90.50	1.1	258	0.44%
2023/07/24	1	91.50	0	0.00	90.50	1	261	0.38%
2023/07/21	10	92.37	0	0.00	92.00	10	287	3.47%
2023/07/19	0	0.00	5	89.22	89.20	-5	321	-1.55%
2023/07/18	5.6	90.28	0	0.00	89.50	5.6	323	1.74%
2023/07/17	1.1	89.77	19	89.62	89.70	-17.9	318	-5.61%
2023/07/14	0.2	90.73	2	90.65	90.70	-1.8	311	-0.58%
2023/07/13	2.5	91.15	2	91.00	90.60	0.5	305	0.16%
2023/07/12	0	0.00	2	99.00	99.80	-2	290	-0.69%
2023/07/11	25	96.94	0	0.00	98.40	25	280	8.93%
2023/07/06	0.3	94.50	0	0.00	94.20	0.3	266	0.12%
2023/07/05	0.1	94.60	0	0.00	94.70	0.1	264	0.02%
2023/07/04	1	94.11	0	0.00	94.50	1	264	0.38%
2023/07/03	0.4	94.90	0	0.00	94.50	0.4	265	0.15%
2023/06/30	0.2	93.70	0	0.00	94.40	0.2	265	0.06%
2023/06/27	1	90.81	0	0.00	90.60	1	259	0.39%
2023/06/21	0	91.30	0	0.00	91.40	0	259	0.00%
2023/06/20	0	91.40	0	0.00	91.10	0	259	0.00%
2023/06/15	0	91.00	0	0.00	91.00	0	267	0.00%
2023/06/13	2	91.15	0	0.00	91.00	2	274	0.73%
2023/06/12	0	91.20	0	0.00	91.00	0	276	0.00%
2023/06/09	1	91.51	0	0.00	91.30	1	278	0.37%
2023/06/08	1	90.62	0	0.00	91.20	1	282	0.37%
2023/06/07	0	91.30	0	0.00	90.70	0	284	0.00%
2023/06/06	3.1	90.63	0	0.00	90.60	3.1	283	1.09%
2023/06/05	0.1	92.00	0	0.00	90.70	0.1	283	0.02%
2023/06/02	2	91.00	0.7	91.30	90.70	1.3	283	0.45%
2023/06/01	0	0.00	0.2	90.90	90.70	-0.2	286	-0.06%
2023/05/31	2	90.60	0	0.00	90.80	2	289	0.70%
2023/05/30	1	90.01	0	0.00	90.90	1	288	0.36%
2023/05/29	5.1	90.49	0	0.00	90.40	5.1	293	1.72%
2023/05/26	2	91.80	0	0.00	91.40	2	290	0.69%
2023/05/25	2	91.70	0	0.00	91.70	2	289	0.70%
2023/05/24	0.2	92.41	0	0.00	92.00	0.2	290	0.08%
2023/05/23	1.1	92.20	1	92.00	92.00	0.1	290	0.02%
2023/05/17	0	91.90	0	0.00	91.20	0	287	0.01%
2023/05/16	0	92.00	2	91.30	91.50	-2	285	-0.70%
2023/05/15	0	90.20	0	0.00	91.10	0	286	0.00%
2023/05/12	0.3	90.50	0	0.00	90.80	0.3	285	0.10%
2023/05/11	0.3	90.50	0	0.00	90.20	0.3	284	0.10%
2023/05/10	1.2	92.94	0	0.00	92.30	1.2	280	0.44%
2023/05/09	4.1	94.57	0	0.00	94.00	4.1	281	1.44%
2023/05/05	0.1	95.00	0	0.00	95.20	0.1	288	0.02%
2023/05/03	1	92.00	0	0.00	92.10	1	286	0.35%
2023/05/02	0	0.00	2.1	92.17	92.30	-2.1	286	-0.73%
2023/04/28	0	90.40	1	90.50	91.00	-1	286	-0.35%
2023/04/27	1	89.22	4	89.53	89.80	-3	287	-1.03%
2023/04/26	6.1	89.63	1	90.00	90.70	5.1	290	1.74%
2023/04/25	21.3	88.06	35.3	88.73	90.50	-14	260	-5.39%
2023/04/24	0.1	90.30	0	0.00	90.50	0.1	222	0.02%
2023/04/21	1	89.80	9	89.50	89.40	-8	226	-3.53%
2023/04/19	10	92.21	0	0.00	92.00	10	233	4.28%
2023/04/18	0	0.00	2	91.85	91.50	-2	233	-0.86%
2023/04/13	3	92.23	3	91.90	91.80	0	232	0.00%
2023/04/11	5	90.58	1	90.70	90.70	4	228	1.75%
2023/04/10	0.1	90.74	0	0.00	90.00	0.1	227	0.03%
2023/04/06	0.2	90.50	0	0.00	91.00	0.2	226	0.07%
2023/03/30	0.1	88.40	0	0.00	88.40	0.1	220	0.05%
2023/03/29	10	89.84	5	89.20	89.10	5	216	2.31%
2023/03/27	0	0.00	0	89.20	89.60	0	214	0.00%
2023/03/23	0	0.00	3	89.23	89.20	-3	216	-1.39%
2023/03/22	3	88.80	5.1	88.81	88.70	-2.1	216	-0.98%
2023/03/21	14	89.84	7	89.59	88.80	7	217	3.22%
2023/03/20	0	0.00	15	88.87	88.70	-15	213	-7.04%
2023/03/17	0	0.00	5	88.34	88.30	-5	208	-2.39%
2023/03/16	15	89.36	9.2	88.57	88.10	5.8	207	2.80%
2023/03/15	13	88.20	5	87.94	87.90	8	201	3.97%
2023/03/13	0	85.50	25	84.06	85.70	-25	198	-12.60%
2023/03/08	0	0.00	1	87.90	87.30	-1	200	-0.50%
2023/03/07	8.1	88.17	0	0.00	88.00	8.1	200	4.02%
2023/03/06	24	87.30	9	87.77	87.80	15	200	7.46%
2023/03/03	25	86.84	25	86.04	85.80	0	199	0.00%
2023/03/01	15	86.36	15	85.10	84.80	0	202	0.00%
2023/02/22	0	0.00	5	83.90	84.60	-5	194	-2.57%
2023/02/13	5	84.40	0	0.00	84.80	5	196	2.55%
2023/02/08	0.2	85.10	0	0.00	84.60	0.2	192	0.10%
2023/02/07	0	0.00	0	84.50	85.20	0	189	-0.02%
2023/02/06	0.2	83.89	0	0.00	84.00	0.2	185	0.11%
2023/02/02	0	0.00	1	81.80	81.80	-1	176	-0.57%
2023/02/01	0	0.00	10	79.82	80.10	-10	171	-5.84%
2023/01/31	0	0.00	10	79.55	80.00	-10	169	-5.88%
2023/01/30	1	79.50	0.1	79.50	79.30	0.9	174	0.51%
2023/01/17	7	80.47	2	79.90	79.30	5	171	2.92%
2023/01/16	22	79.30	14.1	78.87	79.10	7.9	168	4.70%
2023/01/12	0	0.00	19	76.75	76.90	-19	172	-11.04%
2023/01/11	0	77.80	0.6	77.10	77.20	-0.5	171	-0.31%
2023/01/10	31.1	75.82	3	76.33	76.80	28.1	165	16.98%
2023/01/09	3	74.70	0	0.00	74.50	3	158	1.90%
2023/01/05	0.1	73.90	0	0.00	73.50	0.1	158	0.03%
2022/12/27	0	74.10	0	0.00	73.70	0	160	0.01%
2022/12/22	0	0.00	0.2	73.95	73.90	-0.2	173	-0.12%
2022/12/21	0	0.00	1	73.50	72.80	-1	182	-0.55%
2022/12/20	0	0.00	0.1	74.00	73.30	-0.1	184	-0.05%
2022/12/19	0	0.00	7	74.29	74.00	-7	185	-3.76%
2022/12/14	0	0.00	0.3	74.31	74.00	-0.3	189	-0.13%
2022/12/08	0.1	72.20	0	0.00	73.00	0.1	188	0.03%
2022/12/07	1	72.42	0	0.00	72.50	1	189	0.55%
2022/12/06	0	73.86	1	73.70	73.00	-1	191	-0.50%
2022/12/05	3.1	74.30	0	0.00	74.30	3.1	192	1.58%
2022/12/02	0	74.30	0	0.00	73.80	0	191	0.02%
2022/11/29	0.1	71.90	0	0.00	71.80	0.1	183	0.05%
2022/11/28	0.1	70.50	0	0.00	71.50	0.1	183	0.03%
2022/11/25	0.1	71.70	0	0.00	71.30	0.1	185	0.03%
2022/11/24	0	0.00	2	71.20	72.30	-2	184	-1.09%
2022/11/22	0.1	69.50	0	0.00	69.90	0.1	181	0.04%
2022/11/18	0	0.00	1	68.20	68.10	-1	180	-0.55%
2022/11/16	2	68.90	0	0.00	68.50	2	181	1.10%
2022/11/15	1	69.50	0	0.00	69.60	1	180	0.55%
2022/11/11	0.9	70.50	0	0.00	69.50	0.9	182	0.48%
2022/11/09	0	0.00	0	70.00	69.90	0	183	-0.01%
2022/11/08	0	68.80	0	0.00	68.60	0	183	0.01%
2022/11/07	0.1	67.80	0	0.00	67.90	0.1	183	0.03%
2022/11/03	1	66.10	0	0.00	66.50	1	184	0.54%
2022/11/01	0	65.70	0	0.00	65.80	0	190	0.01%
2022/10/28	0.2	65.50	0	0.00	65.00	0.2	193	0.10%
2022/10/26	0.1	64.17	0	0.00	63.80	0.1	200	0.06%
2022/10/25	0	65.50	0	0.00	65.60	0	196	0.02%
2022/10/21	0.1	68.45	0	0.00	66.90	0.1	195	0.05%
2022/10/20	0.1	67.14	0	0.00	71.10	0.1	191	0.03%
2022/10/19	1	66.80	0	0.00	66.50	1	184	0.54%
2022/10/17	2	67.30	0	0.00	66.00	2	188	1.06%
2022/10/14	2	68.10	1	67.80	68.40	1	187	0.53%
2022/10/13	0	0.00	0.8	68.40	67.90	-0.8	191	-0.39%
2022/10/12	0	68.50	0.3	68.70	69.20	-0.3	192	-0.14%
2022/10/11	0.5	69.10	1	68.60	68.70	-0.5	197	-0.25%
2022/10/07	0	0.00	0.1	70.70	70.10	-0.1	200	-0.05%
2022/10/06	1	70.00	1	69.90	70.10	0	204	0.00%
2022/10/05	1	70.00	0	0.00	70.00	1	206	0.48%
2022/10/03	2	69.20	0.6	69.88	69.40	1.4	220	0.63%
2022/09/30	0.5	71.30	1	71.30	71.00	-0.5	222	-0.22%
2022/09/29	5	72.15	5	71.66	71.90	0	224	0.01%
2022/09/28	2.1	69.09	0	0.00	69.10	2.1	223	0.94%
2022/09/27	0.1	71.80	0	0.00	71.70	0.1	222	0.04%
2022/09/26	0	72.60	0	0.00	72.40	0	230	0.00%
2022/09/23	2	72.40	0	0.00	73.50	2	234	0.85%
2022/09/22	0.1	71.93	0	0.00	72.30	0.1	237	0.04%
2022/09/21	1.4	72.43	2	72.20	72.30	-0.6	238	-0.25%
2022/09/20	0.4	73.45	0	0.00	73.10	0.4	238	0.17%
2022/09/19	0	74.00	0	0.00	73.40	0	244	0.01%
2022/09/15	0	74.60	0	0.00	74.30	0	264	0.01%
2022/09/14	0.1	74.60	0	0.00	74.40	0.1	267	0.04%
2022/09/13	0.2	75.10	0	0.00	74.80	0.2	270	0.07%
2022/09/07	0.1	72.45	0	0.00	72.20	0.1	275	0.03%
2022/09/06	1.5	73.01	0	0.00	72.70	1.5	276	0.54%
2022/09/05	2	73.20	0	0.00	73.20	2	278	0.72%
2022/09/02	0.1	74.12	0	73.90	73.60	0.1	280	0.04%
2022/09/01	0	74.50	0	0.00	74.00	0	281	0.01%
2022/08/31	0	0.00	0.1	75.10	75.30	-0.1	278	-0.04%
2022/08/30	0	75.00	0	0.00	74.80	0	279	0.01%
2022/08/29	3.1	74.09	0	0.00	74.20	3.1	280	1.09%
2022/08/25	1	74.60	0	0.00	74.60	1	281	0.35%
2022/08/23	0.4	75.08	0	0.00	74.60	0.4	297	0.13%
2022/08/22	1	74.80	0	0.00	75.10	1	301	0.33%
2022/08/19	0	75.10	0	0.00	74.80	0	302	0.01%
2022/08/18	0.1	75.50	0	0.00	75.00	0.1	304	0.03%
2022/08/17	0.1	75.80	0	0.00	75.50	0.1	304	0.03%
2022/08/16	0.2	75.80	0	0.00	75.60	0.2	305	0.06%
2022/08/12	0	0.00	4	76.80	76.70	-4	307	-1.30%
2022/08/08	0.1	74.93	0	0.00	74.60	0.1	321	0.04%
2022/08/04	1	74.61	0	0.00	74.90	1	330	0.31%
2022/08/03	2.2	75.44	0	0.00	76.40	2.2	330	0.68%
2022/08/02	0.4	77.30	22	77.00	76.90	-21.6	339	-6.37%
2022/08/01	1	77.70	0	0.00	78.20	1	348	0.29%
2022/07/28	0	77.70	0	0.00	77.30	0	354	0.00%
2022/07/22	0	77.80	0	0.00	77.40	0	374	0.01%
2022/07/20	0	76.63	0	0.00	76.50	0	386	0.01%
2022/07/19	1	75.10	0	0.00	75.20	1	388	0.26%
2022/07/18	1	73.30	1	74.00	74.00	0	391	0.00%
2022/07/14	0	73.20	0	0.00	73.00	0	400	0.00%
2022/07/13	0.3	74.40	0	0.00	74.10	0.3	400	0.07%
2022/07/12	0	73.10	8	72.30	72.20	-8	408	-1.95%
2022/07/11	1	78.10	0	0.00	76.30	1	404	0.25%
2022/07/08	0.2	79.40	0	0.00	78.60	0.2	406	0.05%
2022/07/06	0.2	80.26	0	0.00	78.80	0.2	402	0.06%
2022/07/05	0.1	82.90	0	0.00	81.70	0.1	400	0.02%
2022/07/04	1.3	78.97	0	0.00	81.20	1.3	394	0.32%
2022/07/01	2	87.65	1	88.10	87.40	1	387	0.26%
2022/06/29	0	0.00	1	90.00	89.30	-1	380	-0.26%
2022/06/27	2	88.60	0	0.00	88.20	2	375	0.53%
2022/06/23	6	85.58	0	0.00	87.20	6	363	1.65%
2022/06/22	0	0.00	10	84.40	84.90	-10	359	-2.78%
2022/06/21	10	84.71	0	0.00	85.00	10	358	2.79%
2022/06/20	5	84.34	27.8	84.00	83.50	-22.8	359	-6.33%
2022/06/16	0	0.00	0.2	84.10	83.30	-0.2	359	-0.04%
2022/06/15	0	0.00	3	83.30	83.00	-3	359	-0.83%
2022/06/14	1	81.40	0	0.00	82.00	1	363	0.27%
2022/06/10	2.1	83.86	1	84.60	83.70	1.1	385	0.28%
2022/06/08	0	0.00	4	85.00	84.50	-4	429	-0.93%
2022/06/07	0	84.50	0	0.00	84.30	0	452	0.01%
2022/06/06	2.3	83.43	0	0.00	83.80	2.3	463	0.49%
2022/06/02	2.5	84.80	0	0.00	84.50	2.5	472	0.53%
2022/06/01	1.2	86.65	0	0.00	85.60	1.2	483	0.24%
2022/05/31	8	87.80	0	0.00	84.50	8	486	1.64%
2022/05/30	4	87.35	1	88.30	88.10	3	486	0.62%
2022/05/27	0	0.00	2	86.00	85.80	-2	494	-0.40%
2022/05/24	0	0.00	1	84.10	83.50	-1	505	-0.20%
2022/05/20	2	83.95	0	0.00	84.00	2	512	0.39%
2022/05/19	2	82.00	3	82.30	82.50	-1	517	-0.19%
2022/05/18	1	82.80	1	83.20	83.10	0	516	0.00%
2022/05/17	0	0.00	17	82.66	82.70	-17	516	-3.29%
2022/05/16	3	81.87	4	83.55	82.50	-1	516	-0.19%
2022/05/13	8	81.26	3	81.87	82.70	5	513	0.97%
2022/05/12	0.2	80.33	0	0.00	79.60	0.2	506	0.03%
2022/05/11	6	81.18	3	81.00	81.00	3	503	0.60%
2022/05/10	0	81.30	1	79.00	81.00	-1	502	-0.20%
2022/05/09	3	83.33	1	82.60	82.10	2	492	0.41%
2022/05/06	1	87.29	0	0.00	87.00	1	481	0.21%
2022/05/05	3	88.30	0	0.00	88.00	3	479	0.63%
2022/05/04	0	90.09	11	87.31	87.70	-11	476	-2.30%
2022/05/03	1	90.20	0	0.00	90.20	1	467	0.21%
2022/04/29	2	91.00	6	90.48	90.40	-4	466	-0.86%
2022/04/28	2	91.60	0.2	91.16	91.40	1.8	464	0.38%
2022/04/27	0	0.00	2.2	90.64	90.10	-2.2	455	-0.48%
2022/04/26	1	88.20	1	89.70	90.80	0	445	0.00%
2022/04/25	0	0.00	1	88.10	88.20	-1	440	-0.23%
2022/04/22	1	88.90	1	89.60	89.50	0	440	0.00%
2022/04/21	2	87.95	5	88.56	88.80	-3	436	-0.69%
2022/04/20	16	87.69	8.2	87.59	88.50	7.8	430	1.82%
2022/04/19	3	84.53	0	85.00	84.80	3	418	0.71%
2022/04/18	10	86.81	12	87.40	85.30	-2	415	-0.48%
2022/04/15	0	0.00	5	85.80	86.30	-5	406	-1.23%
2022/04/14	22	84.90	3	84.63	85.00	19	399	4.75%
2022/04/12	0	0.00	3	82.50	82.90	-3	390	-0.77%
2022/04/11	6	82.60	2	83.80	82.70	4	389	1.03%
2022/04/08	4	82.35	0	0.00	82.40	4	384	1.04%
2022/04/07	0	0.00	4	82.03	82.50	-4	383	-1.04%
2022/04/06	0	0.00	1	81.60	81.80	-1	382	-0.26%
2022/04/01	0	0.00	1	81.50	81.30	-1	382	-0.26%
2022/03/29	5	81.30	1	81.30	81.50	4	381	1.05%
2022/03/28	0.1	81.40	0	0.00	81.40	0.1	378	0.03%
2022/03/25	1.2	80.57	0	0.00	81.20	1.2	375	0.32%
2022/03/18	0	0.00	1	81.40	81.20	-1	356	-0.28%
2022/03/17	0	0.00	1	81.10	81.10	-1	355	-0.28%
2022/03/16	9	79.06	349	78.98	80.00	-340	352	-96.35%	大賣/鉅額交易
2022/03/15	1	81.30	225	80.28	79.80	-224	339	-66.04%	大賣/鉅額交易
2022/03/14	6.1	83.33	1	82.00	81.70	5.1	327	1.56%
2022/03/11	4	83.65	6.3	83.29	83.60	-2.3	308	-0.73%
2022/03/10	3.2	79.47	2	81.00	79.80	1.2	282	0.41%
2022/03/09	19.1	75.12	6	76.12	76.80	13.1	259	5.06%
2022/03/08	0.5	73.64	30	72.94	72.20	-29.6	247	-11.92%
2022/03/07	2.3	76.47	7	77.73	75.80	-4.7	236	-1.98%
2022/03/04	2.1	79.55	0	0.00	79.40	2.1	222	0.92%
2022/03/03	0.2	79.10	0	0.00	80.00	0.2	216	0.09%
2022/03/02	30	77.15	2	77.70	78.50	28	204	13.71%
2022/03/01	14	74.24	0	0.00	75.40	14	192	7.29%
2022/02/25	95.1	75.85	0	0.00	74.50	95.1	186	51.02%
2022/02/24	39	75.53	14	75.66	75.40	25	178	13.98%
2022/02/23	12	75.86	0	0.00	76.00	12	174	6.89%
2022/02/22	260	76.23	22	75.25	75.80	238	175	135.55%	大買/鉅額交易
2022/02/21	158	74.90	0	0.00	75.80	158	168	93.91%	大買/鉅額交易
2022/02/18	0.1	75.00	0	0.00	74.80	0.1	165	0.06%
2022/02/17	0	0.00	5	75.56	75.40	-5	173	-2.88%
2022/02/16	4.1	75.01	2	74.85	76.00	2.1	176	1.19%
2022/02/15	15	74.79	5	74.72	74.50	10	176	5.65%
2022/02/14	0	0.00	10	72.53	73.00	-10	173	-5.78%
2022/02/11	0.3	73.60	3	72.93	73.00	-2.8	173	-1.58%
2022/02/10	10	73.06	1	73.00	72.80	9	172	5.23%
2022/02/09	2	71.20	0	0.00	72.00	2	171	1.16%
2022/02/08	14	70.91	0	0.00	71.70	14	170	8.19%
2022/02/07	10.1	70.35	4	70.10	70.60	6.1	171	3.56%
2022/01/26	0	0.00	1	69.90	70.00	-1	173	-0.58%
2022/01/25	1	69.50	7	69.69	69.80	-6	175	-3.42%
2022/01/24	1	69.30	2	69.75	69.90	-1	177	-0.56%
2022/01/21	0	0.00	23	70.40	70.20	-23	175	-13.10%
2022/01/20	1	70.40	0	0.00	71.00	1	175	0.57%
2022/01/18	7	71.97	7	71.44	71.10	0	176	0.00%
2022/01/17	26	71.25	22	71.17	71.30	4	175	2.27%
2022/01/14	2	69.50	0	0.00	69.90	2	171	1.17%
2022/01/13	3	69.80	1	69.80	69.80	2	173	1.16%
2022/01/12	10	69.86	2	69.80	69.80	8	173	4.61%
2022/01/11	8	69.79	0	0.00	69.70	8	176	4.54%
2022/01/10	0	0.00	1.1	69.21	69.40	-1.1	179	-0.61%
2021/12/30	0	0.00	6	69.42	69.30	-6	185	-3.23%
2021/12/28	0.1	69.60	0	0.00	69.90	0.1	188	0.04%
2021/12/02	0.1	67.90	0	0.00	68.30	0.1	223	0.03%
2021/11/30	0.3	68.20	0	0.00	68.00	0.3	232	0.11%
2021/11/29	0.1	67.90	0	0.00	67.60	0.1	237	0.04%
2021/11/26	1	67.90	0	0.00	68.00	1	240	0.42%
2021/11/25	2	68.30	0	0.00	68.30	2	245	0.82%
2021/11/24	0	68.40	0	0.00	68.60	0	247	0.00%
2021/11/22	0	0.00	1	68.20	68.30	-1	251	-0.40%
2021/11/19	0.3	68.80	0	0.00	68.50	0.3	254	0.10%
2021/11/17	1	69.80	0	0.00	70.00	1	265	0.38%
2021/11/12	0	0.00	0.7	68.00	68.40	-0.7	301	-0.23%
2021/11/08	1	67.20	0	0.00	67.20	1	339	0.29%
2021/11/05	0	67.60	0	0.00	67.40	0	339	0.00%
2021/11/03	1	66.80	1	67.60	68.00	0	345	0.00%
2021/11/01	1	66.00	0	0.00	66.10	1	348	0.29%
2021/10/28	1	66.40	0	0.00	66.70	1	355	0.28%
2021/10/27	0.6	67.70	0	0.00	67.20	0.6	369	0.15%
2021/10/25	0	0.00	1	66.40	67.60	-1	390	-0.26%
2021/10/18	5	65.50	0	0.00	65.30	5	435	1.15%
2021/10/12	0	0.00	1	66.80	66.80	-1	479	-0.21%
2021/10/07	0	0.00	1	66.10	67.70	-1	495	-0.20%
2021/10/06	1	66.30	0	0.00	66.00	1	500	0.20%
2021/10/05	2.1	65.49	0	0.00	65.90	2.1	507	0.41%
2021/10/04	0.1	66.90	0	0.00	66.20	0.1	509	0.02%
2021/10/01	3	67.00	19	67.02	67.20	-16	515	-3.10%
2021/09/30	0	67.50	26	67.59	68.00	-26	514	-5.05%
2021/09/29	0.4	68.42	0	0.00	68.00	0.4	520	0.07%
2021/09/28	0.1	69.00	0	0.00	68.80	0.1	538	0.02%
2021/09/27	0	0.00	0	68.90	69.40	0	581	0.00%
2021/09/24	0	68.30	0	0.00	68.30	0	685	0.00%
2021/09/23	0	0.00	2	67.30	67.20	-2	688	-0.29%
2021/09/22	2.1	67.25	10	67.12	67.00	-7.9	694	-1.14%
2021/09/17	0.3	68.77	0	0.00	68.10	0.3	704	0.04%
2021/09/16	1	68.60	0	0.00	68.90	1	709	0.14%
2021/09/14	0.1	69.80	0	0.00	69.40	0.1	715	0.01%
2021/09/13	2	68.50	0	0.00	69.00	2	717	0.28%
2021/09/06	2.3	69.05	0	0.00	69.00	2.3	717	0.32%
2021/09/02	3	70.10	0	0.00	69.90	3	714	0.42%
2021/09/01	1	70.52	0	0.00	70.90	1	712	0.15%
2021/08/30	2	72.20	0	0.00	72.00	2	708	0.28%
2021/08/26	1	72.00	0	0.00	72.20	1	714	0.14%
2021/08/25	1	73.60	1	73.50	72.90	0	720	0.00%
2021/08/24	0.2	72.10	0	0.00	71.60	0.2	727	0.03%
2021/08/19	9	73.37	22	72.69	73.00	-13	710	-1.83%
2021/08/18	3	73.87	0	0.00	75.10	3	700	0.43%
2021/08/17	0	0.00	6.1	76.50	76.90	-6.1	696	-0.87%
2021/08/13	1	75.20	0	0.00	75.10	1	689	0.15%
2021/08/12	6	75.53	3	75.57	75.40	3	709	0.42%
2021/08/11	2	73.00	0	0.00	73.10	2	726	0.28%
2021/08/10	32	73.28	5	72.60	73.50	27	788	3.43%
2021/08/09	1	70.80	3	71.67	71.70	-2	909	-0.22%
2021/08/05	2	72.45	0	0.00	71.80	2	941	0.21%
2021/08/04	0	0.00	0	73.00	72.20	0	966	0.00%
2021/08/03	1	72.00	0	72.60	71.90	1	974	0.10%
2021/08/02	3.1	72.00	2	73.50	72.00	1.1	980	0.11%
2021/07/30	4	75.28	1	75.50	75.10	3	968	0.31%
2021/07/29	2	75.35	2	75.15	75.20	0	959	0.00%
2021/07/28	1	73.20	0	0.00	73.90	1	952	0.11%
2021/07/27	3	74.10	0	0.00	74.00	3	956	0.31%
2021/07/23	0	0.00	0.9	74.00	74.50	-0.9	964	-0.09%
2021/07/21	5.5	74.43	1.1	74.19	74.20	4.4	962	0.45%
2021/07/19	0	0.00	0.1	72.00	73.20	-0.1	954	-0.01%
2021/07/16	6.1	72.26	5	71.00	71.20	1.1	951	0.12%
2021/07/15	0	0.00	3	69.90	71.00	-3	936	-0.32%
2021/07/14	1	68.80	0	0.00	69.00	1	926	0.11%
2021/07/13	0	0.00	2	69.35	69.20	-2	930	-0.21%
2021/07/12	0	0.00	0.1	69.42	68.90	-0.1	932	-0.02%
2021/07/08	4	68.98	0	0.00	69.20	4	933	0.43%
2021/07/07	0	0.00	0.2	67.60	67.30	-0.2	931	-0.02%
2021/07/06	2	66.75	0	0.00	67.70	2	936	0.22%
2021/07/05	1	68.40	4	67.00	67.20	-3	935	-0.32%
2021/07/02	19	68.49	14	67.87	68.40	5	918	0.54%
2021/07/01	5.9	70.41	6.2	70.62	70.70	-0.3	881	-0.03%
2021/06/30	5	64.60	0.4	65.10	64.40	4.6	785	0.59%
2021/06/28	5.2	65.03	0	0.00	65.90	5.2	805	0.65%
2021/06/25	0	0.00	1	64.30	64.10	-1	803	-0.12%
2021/06/24	5	63.36	5	62.54	62.60	0	803	0.00%
2021/06/23	0	0.00	8	61.50	61.60	-8	801	-1.00%
2021/06/22	0	0.00	7	61.20	61.20	-7	812	-0.86%
2021/06/21	0	60.90	0	0.00	60.90	0	825	0.00%
2021/06/18	0	0.00	0	61.50	61.00	0	831	0.00%
2021/06/16	0	62.00	1	61.80	61.80	-1	880	-0.11%
2021/06/10	0	60.64	1	60.70	60.40	-1	872	-0.11%
2021/06/09	5	60.80	2	60.90	60.80	3	870	0.34%
2021/06/08	1	60.80	0	0.00	60.80	1	871	0.11%
2021/06/07	1	60.50	3	60.60	60.80	-2	875	-0.23%
2021/06/04	2	60.95	1	61.80	61.30	1	874	0.12%
2021/06/03	2	61.00	0	0.00	60.80	2	870	0.23%
2021/06/02	2	60.90	3	61.10	61.20	-1	869	-0.11%
2021/06/01	12	60.77	5	59.70	61.20	7	861	0.81%
2021/05/31	2	59.20	1	59.50	59.30	1	850	0.12%
2021/05/28	0	0.00	1	58.70	58.80	-1	843	-0.12%
2021/05/27	2	58.50	0	0.00	58.60	2	837	0.24%
2021/05/26	0	0.00	2	58.25	58.40	-2	832	-0.24%
2021/05/25	8.1	58.63	2	58.20	58.60	6.1	828	0.74%
2021/05/24	7	58.80	2	58.85	58.90	5	815	0.61%
2021/05/21	2	59.55	2	59.30	59.60	0	807	0.00%
2021/05/20	18	61.42	14	60.24	59.40	4	802	0.50%
2021/05/19	22	60.80	15.5	61.19	60.30	6.5	775	0.84%
2021/05/18	27.1	62.12	24.1	63.28	62.50	3	745	0.40%
2021/05/17	25	65.28	31.3	64.87	66.00	-6.3	681	-0.92%
2021/05/14	21	60.34	10	59.74	60.00	11	552	1.99%
2021/05/13	35	58.08	16	58.33	57.80	19	533	3.56%
2021/05/12	4.5	55.90	13	56.98	56.10	-8.5	512	-1.66%
2021/05/11	0	0.00	60	59.89	59.40	-60	483	-12.41%
2021/05/10	11	61.38	0	0.00	61.70	11	471	2.33%
2021/05/07	1	59.00	0	0.00	59.00	1	462	0.22%
2021/05/06	8	59.80	7	58.64	58.50	1	461	0.22%
2021/05/05	0	0.00	33	58.77	58.70	-33	457	-7.21%
2021/05/04	0	58.70	1	58.80	58.60	-1	455	-0.22%
2021/05/03	0.1	59.40	0.1	59.60	59.80	0	439	0.00%
2021/04/29	0	0.00	5	59.54	59.30	-5	428	-1.17%
2021/04/28	7.4	59.89	1	58.60	60.20	6.4	415	1.54%
2021/04/26	5.5	57.31	0	0.00	57.30	5.5	404	1.36%
2021/04/22	5	58.00	3	58.00	58.00	2	396	0.50%
2021/04/19	5	58.40	1	58.50	58.40	4	387	1.03%
2021/04/14	4	56.40	0	0.00	56.80	4	369	1.08%
2021/04/13	0	0.00	1	57.40	56.90	-1	365	-0.27%
2021/04/08	9	57.31	0	0.00	57.40	9	349	2.58%
2021/04/07	0	0.00	0.1	57.10	57.20	-0.1	347	-0.01%
2021/04/06	0	57.30	0	0.00	56.70	0	346	0.00%
2021/04/01	3	57.50	0	0.00	57.30	3	342	0.89%
2021/03/31	5	59.82	10	59.53	59.10	-5	327	-1.53%
2021/03/30	23.5	57.51	11	57.85	58.80	12.5	311	4.01%
2021/03/29	6	55.92	0	0.00	56.00	6	299	2.00%
2021/03/26	6	55.73	0	55.80	55.80	6	293	2.03%
2021/03/25	20	55.76	1.5	55.77	55.60	18.5	288	6.42%
2021/03/24	14	55.13	5	55.46	55.80	9	276	3.25%
2021/03/23	0	0.00	1.1	53.85	53.80	-1.1	261	-0.42%
2021/03/22	1	53.70	2	53.00	53.50	-1	252	-0.40%
2021/03/19	53	51.19	21	51.02	51.70	32	234	13.67%
2021/03/16	0	0.00	1.3	47.55	47.70	-1.3	202	-0.62%
2021/03/15	0	0.00	0.1	47.64	47.15	-0.1	202	-0.05%
2021/03/02	0	0.00	1	46.00	45.80	-1	209	-0.48%
2021/02/24	0	0.00	3	46.23	46.20	-3	210	-1.43%
2021/02/22	0.4	46.10	0	0.00	45.95	0.4	209	0.20%
2021/02/18	2	46.10	0	0.00	46.10	2	211	0.94%
2021/02/17	1	45.10	0.1	45.50	45.55	0.9	213	0.43%
2021/02/05	0.1	45.15	1	45.05	45.10	-1	217	-0.44%
2021/02/01	5	44.60	0	0.00	44.65	5	237	2.11%
2021/01/29	3.9	44.75	0	0.00	44.65	3.9	239	1.64%
2021/01/28	1	44.75	0	0.00	44.80	1	238	0.42%
2021/01/25	3	44.85	0	0.00	45.15	3	235	1.27%
2021/01/20	3	44.87	1.1	44.84	44.85	1.9	231	0.82%
2021/01/07	0	0.00	1	45.60	45.60	-1	210	-0.47%
2021/01/06	0.1	45.98	0	0.00	45.60	0.1	208	0.05%
2021/01/04	0	46.90	0.1	46.80	46.70	0	202	-0.02%
2020/12/31	0	0.00	1	46.85	46.85	-1	201	-0.50%
2020/12/29	0	0.00	1.1	46.68	46.60	-1.1	207	-0.53%
2020/12/28	0	0.00	2.5	46.00	46.20	-2.5	204	-1.22%
2020/12/25	0.1	45.25	0	0.00	45.20	0.1	197	0.05%
2020/12/22	0	0.00	0.1	45.50	45.05	-0.1	199	-0.05%
2020/12/21	0	0.00	1	45.40	45.40	-1	202	-0.49%
2020/12/17	1	45.00	0.1	45.13	45.10	0.9	203	0.44%
2020/12/10	0.1	45.00	0	0.00	45.15	0.1	203	0.05%
2020/12/09	0	0.00	1	45.05	45.00	-1	202	-0.49%
2020/12/04	0	0.00	3	44.88	44.80	-3	203	-1.47%
2020/12/01	0	0.00	0.1	45.30	45.60	-0.1	199	-0.03%
2020/11/24	4	44.20	2	44.30	44.25	2	190	1.05%
2020/11/23	0	0.00	1.2	44.38	44.40	-1.2	190	-0.63%
2020/11/20	0	0.00	2.4	44.31	44.30	-2.4	189	-1.29%
2020/11/17	0	0.00	1	44.20	44.15	-1	190	-0.52%
2020/11/16	0	0.00	1	45.00	44.45	-1	194	-0.51%
2020/11/12	0.4	44.10	0	0.00	44.25	0.4	190	0.21%
2020/11/05	0	0.00	2	42.70	42.65	-2	180	-1.11%
2020/11/04	0	0.00	1	42.50	42.45	-1	181	-0.55%
2020/10/29	0	0.00	0.1	42.50	42.40	-0.1	191	-0.03%
2020/10/26	0	0.00	1.1	42.60	42.55	-1.1	197	-0.53%
2020/10/08	1	42.10	0	0.00	42.55	1	286	0.35%
2020/10/06	1	42.75	1	42.80	42.70	0	285	0.00%
2020/09/30	0	0.00	5	41.18	41.20	-5	280	-1.78%
2020/09/28	1	41.10	1	41.10	41.15	0	285	0.00%
2020/09/25	1	40.75	0	0.00	40.75	1	290	0.34%
2020/09/17	5	41.90	0	0.00	41.90	5	303	1.65%
2020/08/31	2.4	41.93	0	0.00	42.00	2.4	323	0.74%
2020/08/20	1	41.80	0	0.00	42.45	1	328	0.30%
2020/08/18	0	0.00	1	43.25	43.20	-1	321	-0.31%
2020/08/17	1	43.00	1	43.00	43.20	0	321	0.00%
2020/08/12	5	42.00	0	0.00	41.90	5	315	1.59%
2020/08/07	1	41.70	0	0.00	41.55	1	317	0.31%
2020/08/06	1	41.65	0	0.00	41.70	1	317	0.32%
2020/07/30	0	0.00	10	41.70	42.05	-10	319	-3.13%
2020/07/27	5	44.50	1	44.55	44.80	4	305	1.31%
2020/07/24	3	45.00	0	0.00	44.90	3	295	1.01%
2020/07/23	0	0.00	3	44.90	45.10	-3	290	-1.03%
2020/07/21	2	45.00	0	0.00	45.10	2	285	0.70%
2020/07/15	3	44.05	0	0.00	44.40	3	257	1.16%
2020/07/13	3	43.93	2	43.90	44.00	1	260	0.38%
2020/07/09	0	0.00	4	43.98	44.00	-4	263	-1.52%
2020/07/08	0	0.00	1	43.95	43.95	-1	264	-0.38%
2020/07/07	2	44.13	2	43.85	43.90	0	264	0.00%
2020/07/06	1	44.20	3	44.10	44.20	-2	271	-0.74%
2020/07/03	0	0.00	5	43.80	43.85	-5	268	-1.86%
2020/07/02	1	43.80	0	0.00	43.80	1	269	0.37%
2020/07/01	1	43.70	1	43.80	43.80	0	273	0.00%
2020/06/30	4	43.83	1	43.90	43.75	3	276	1.09%
2020/06/29	14.4	43.24	0	0.00	43.20	14.4	278	5.17%
2020/06/24	0	0.00	1	42.70	42.90	-1	276	-0.36%
2020/06/22	1	42.80	0.5	42.85	42.85	0.5	281	0.18%
2020/06/15	1	42.25	0	0.00	42.10	1	317	0.32%
2020/06/12	1	41.40	0	0.00	42.10	1	320	0.31%
2020/06/11	1	42.15	0	0.00	42.10	1	322	0.31%
2020/06/10	0	0.00	1	42.85	42.75	-1	322	-0.31%
2020/06/09	3	42.60	0	0.00	42.55	3	336	0.89%
2020/06/08	4	42.55	1	42.65	42.70	3	343	0.87%
2020/06/05	1	42.30	0	0.00	42.30	1	339	0.29%
2020/05/28	1	41.95	0	0.00	41.70	1	338	0.30%
2020/05/25	0	0.00	1	41.40	41.50	-1	342	-0.29%
2020/05/15	3	41.20	0	0.00	41.05	3	345	0.87%
2020/05/14	0	0.00	1	41.25	41.20	-1	344	-0.29%
2020/05/12	1	41.50	0	0.00	41.50	1	341	0.29%
2020/05/11	0	0.00	2	41.90	41.85	-2	338	-0.59%
2020/05/08	1	41.70	0	0.00	41.85	1	336	0.30%
2020/05/07	0	0.00	3	41.72	41.70	-3	332	-0.90%
2020/05/04	1	40.80	0	0.00	40.90	1	327	0.31%
2020/04/30	2	41.28	0	0.00	41.25	2	325	0.61%
2020/04/29	2	41.05	0	0.00	41.15	2	327	0.61%
2020/04/21	3	39.85	1.5	39.80	39.70	1.5	331	0.45%
2020/04/20	0	0.00	1	40.70	40.80	-1	326	-0.31%
2020/04/15	1	40.75	2	41.00	40.95	-1	319	-0.31%
2020/04/14	2	39.83	0	0.00	40.25	2	317	0.63%
2020/04/09	0	0.00	2	38.95	38.75	-2	313	-0.64%
2020/04/06	0	0.00	1	38.80	38.85	-1	300	-0.33%
2020/03/31	1	38.80	9	38.75	39.05	-8	290	-2.75%
2020/03/30	1	38.00	0	0.00	38.00	1	282	0.35%
2020/03/27	1	37.70	0	0.00	37.65	1	277	0.36%
2020/03/25	1	37.25	3	37.40	36.90	-2	267	-0.75%
2020/03/24	4	35.96	1	35.80	35.90	3	260	1.15%
2020/03/23	2	35.18	1	35.40	35.30	1	257	0.39%
2020/03/20	4	34.60	0	0.00	35.10	4	254	1.57%
2020/03/19	1	31.80	0	0.00	32.20	1	244	0.41%
2020/03/17	0	0.00	1	33.50	34.10	-1	227	-0.44%
2020/03/16	3	35.90	1	35.65	35.50	2	222	0.90%
2020/03/13	0	0.00	2	34.90	36.40	-2	218	-0.91%
2020/03/12	0.1	38.65	0	0.00	38.60	0.1	205	0.05%
2020/03/11	1	40.00	0	0.00	40.00	1	198	0.50%
2020/02/26	0.2	41.30	0	0.00	41.20	0.2	180	0.09%
2020/02/25	3	41.32	0	0.00	41.40	3	181	1.66%
2020/02/24	1	41.65	0	0.00	41.60	1	181	0.55%
2020/02/19	0	0.00	1.1	41.69	41.50	-1.1	179	-0.61%
2020/02/18	0	0.00	1	41.35	41.45	-1	178	-0.56%
2020/02/17	1	41.15	0	0.00	41.15	1	178	0.56%
2020/02/06	0.1	41.20	0	0.00	41.05	0.1	193	0.05%
2020/02/05	1	40.70	0	0.00	40.80	1	195	0.51%
2020/02/03	0	0.00	2.1	40.42	40.45	-2.1	195	-1.07%
2020/01/31	0.1	41.15	0	0.00	40.95	0.1	190	0.05%
2020/01/30	0	0.00	1.1	41.04	40.75	-1.1	190	-0.59%
2020/01/16	1	41.85	0	0.00	41.85	1	189	0.53%
2020/01/10	0	0.00	1	41.10	41.15	-1	207	-0.48%
2020/01/09	0	0.00	1	40.90	40.90	-1	207	-0.48%
2020/01/08	2	40.80	0	0.00	40.75	2	214	0.93%
2020/01/06	0	0.00	1	41.40	41.25	-1	230	-0.43%
2020/01/02	0.1	42.00	0	0.00	41.85	0.1	230	0.04%
2019/12/31	1	41.85	0	0.00	41.85	1	230	0.43%
2019/12/23	3	41.77	0	0.00	41.75	3	239	1.25%
2019/12/20	2	41.75	0	0.00	41.75	2	242	0.83%
2019/12/19	1	41.80	0	0.00	41.75	1	242	0.41%
2019/12/10	0	0.00	1	41.55	41.55	-1	239	-0.42%
2019/12/05	0	0.00	3	41.12	41.25	-3	238	-1.26%
2019/11/29	0	0.00	1	40.55	40.55	-1	234	-0.43%
2019/11/25	1	40.65	0	0.00	40.60	1	257	0.39%
2019/11/22	0	0.00	1	40.65	40.65	-1	260	-0.38%
2019/11/21	1	40.50	0	0.00	40.50	1	262	0.38%
2019/11/18	1	40.00	0	0.00	40.50	1	265	0.38%
2019/11/15	1	40.35	0	0.00	40.45	1	262	0.38%
2019/11/12	1	40.50	0	0.00	40.55	1	265	0.38%
2019/11/06	1.1	41.01	0	0.00	41.00	1.1	269	0.41%
2019/10/25	2	41.15	0	0.00	41.30	2	257	0.78%
2019/10/24	1	40.60	2	40.88	40.90	-1	256	-0.39%
2019/10/23	2	40.45	0	0.00	40.50	2	254	0.79%
2019/10/21	1	40.25	0	0.00	40.45	1	245	0.41%
2019/10/18	0	0.00	1	40.20	40.10	-1	235	-0.42%
2019/10/16	0.5	40.55	0	0.00	40.30	0.5	231	0.22%
2019/10/14	0	0.00	0.1	41.00	40.80	-0.1	218	-0.02%
2019/10/09	2.1	41.70	0	0.00	41.50	2.1	205	1.02%
2019/10/02	1	42.30	0	0.00	42.40	1	206	0.48%
2019/10/01	2	41.60	0	0.00	41.50	2	205	0.97%
2019/09/25	1	42.35	0	0.00	42.15	1	202	0.49%
2019/09/19	1	42.50	0	0.00	42.35	1	211	0.47%
2019/09/16	1	42.75	0	0.00	42.50	1	225	0.44%
2019/09/09	1	42.80	0	0.00	42.65	1	223	0.45%
2019/09/05	1	43.30	0	0.00	43.15	1	218	0.46%
2019/08/27	0.2	45.65	1	45.75	45.50	-0.8	199	-0.40%
2019/08/23	0	0.00	2	45.15	45.10	-2	194	-1.03%
2019/08/20	2	44.85	0	0.00	45.05	2	197	1.01%
2019/08/16	1.2	43.19	4	43.85	44.05	-2.8	196	-1.43%
2019/08/08	0	0.00	1	45.70	45.80	-1	181	-0.55%
2019/08/07	0	0.00	1	45.50	45.10	-1	186	-0.54%
2019/08/05	0	0.00	2	45.90	45.50	-2	223	-0.89%
2019/08/02	0	0.00	1	45.75	45.85	-1	225	-0.44%
2019/07/29	1	46.60	0	0.00	47.00	1	230	0.43%
2019/07/16	3	47.00	0	0.00	47.00	3	233	1.28%
2019/07/10	3	47.22	1	47.35	47.65	2	236	0.85%
2019/07/09	0	0.00	1	46.95	47.15	-1	236	-0.42%
2019/07/04	2	47.00	0	0.00	46.70	2	247	0.81%
2019/06/26	3	46.40	0	0.00	46.40	3	261	1.15%
2019/06/25	1	46.60	0	0.00	47.10	1	256	0.39%
2019/06/20	2	44.75	0	0.00	44.85	2	259	0.77%
2019/06/18	0	0.00	0.1	44.70	44.65	-0.1	256	-0.04%
2019/06/14	1	44.15	0	0.00	44.10	1	256	0.39%
2019/06/03	0	0.00	1	44.00	44.85	-1	268	-0.37%
2019/05/28	1	45.20	0	0.00	45.00	1	271	0.37%
2019/05/23	0	0.00	1	44.50	44.00	-1	282	-0.35%
2019/05/21	2	43.50	0	0.00	44.05	2	285	0.70%
2019/05/14	1	43.00	0	0.00	43.90	1	289	0.35%
2019/05/09	0.2	45.25	2	45.00	45.30	-1.8	248	-0.72%
2019/05/08	2	44.75	0	0.00	45.00	2	245	0.81%
2019/05/03	1	45.90	0	0.00	45.80	1	243	0.41%
2019/04/30	1	45.35	0	0.00	45.80	1	240	0.42%
2019/04/26	0	0.00	3	45.40	45.20	-3	246	-1.22%
2019/04/25	0	0.00	1	45.95	45.80	-1	250	-0.40%
2019/04/23	1	44.55	0	0.00	45.00	1	248	0.40%
2019/04/18	1	44.20	0	0.00	44.30	1	263	0.38%
2019/04/12	1	44.20	0	0.00	44.35	1	260	0.38%
2019/04/11	1	44.30	1	45.30	44.20	0	260	0.00%
2019/04/08	1	45.85	2	44.75	45.30	-1	243	-0.41%
2019/04/01	2	44.65	1	44.20	44.20	1	229	0.44%
2019/03/27	0	0.00	0.3	42.60	42.75	-0.3	216	-0.12%
2019/03/26	0	0.00	3	42.92	43.15	-3	212	-1.41%
2019/03/25	1.1	41.73	2	41.28	41.75	-0.9	200	-0.45%
2019/03/22	0.9	40.30	0	0.00	40.05	0.9	195	0.47%
2019/03/20	0	0.00	1	40.70	40.70	-1	195	-0.51%
2019/03/18	0	0.00	0.1	40.30	40.30	-0.1	198	-0.04%
2019/03/15	1	39.80	0	0.00	40.00	1	200	0.50%
2019/03/14	0	0.00	3	40.32	40.20	-3	195	-1.53%
2019/03/05	0	0.00	0.9	41.65	41.90	-0.9	184	-0.50%
2019/02/26	0	0.00	2	41.33	41.00	-2	174	-1.15%
2019/02/25	1.1	41.07	3	41.48	41.85	-1.9	170	-1.12%
2019/02/21	0.1	40.00	0	0.00	40.10	0.1	155	0.08%
2019/02/20	0	0.00	1	40.10	40.05	-1	153	-0.65%
2019/02/19	2	40.18	0	0.00	39.95	2	151	1.32%
2019/02/18	0	0.00	2	39.90	39.90	-2	151	-1.32%
2019/01/29	0.2	38.40	0	0.00	38.40	0.2	134	0.15%
2019/01/21	0	0.00	1	39.30	39.10	-1	133	-0.75%
2019/01/07	0	0.00	1	37.30	37.15	-1	112	-0.89%
2018/12/26	1	36.00	0	0.00	36.00	1	121	0.82%
2018/12/03	1	36.00	0	0.00	36.00	1	119	0.84%
2018/10/26	1	32.25	3	32.03	32.20	-2	187	-1.07%
2018/10/18	0	0.00	1	34.20	34.25	-1	187	-0.53%
2018/10/11	0	0.00	0	34.30	34.05	0	191	-0.02%
2018/09/26	1	36.00	0	0.00	36.10	1	194	0.51%
2018/09/12	1	35.75	0	0.00	35.70	1	197	0.51%
2018/09/05	5	36.15	10	36.08	36.20	-5	196	-2.54%
2018/08/30	0	0.00	2	36.40	36.45	-2	202	-0.99%
2018/08/28	5	36.60	0	0.00	36.70	5	204	2.44%
2018/08/27	1	36.40	0	0.00	36.45	1	204	0.49%
2018/08/24	0	0.00	1	38.25	38.20	-1	194	-0.51%
2018/08/08	0	0.00	1	38.80	38.85	-1	207	-0.48%
2018/08/07	3	38.90	0	0.00	38.95	3	209	1.43%
2018/08/06	0	0.00	1	39.00	38.90	-1	213	-0.47%
2018/07/18	1	37.80	0	0.00	38.05	1	229	0.44%
2018/07/11	0	0.00	1	37.00	37.15	-1	229	-0.44%
2018/07/10	0	0.00	3	36.98	37.00	-3	231	-1.30%
2018/07/09	5	36.37	5	36.65	36.55	0	230	0.00%
2018/07/04	6	36.22	6	36.51	36.15	0	233	0.00%
2018/07/02	2	37.05	0	0.00	36.90	2	228	0.87%
2018/06/29	2	37.00	0	0.00	37.10	2	230	0.87%
2018/06/27	1	37.40	0	0.00	37.25	1	231	0.43%
2018/06/26	1	37.00	0	0.00	37.25	1	233	0.43%
2018/06/22	1	37.60	0	0.00	37.65	1	233	0.43%
2018/06/08	1	38.40	0	0.00	38.30	1	229	0.44%
2018/06/05	1.7	38.55	0	0.00	38.55	1.7	231	0.76%
2018/06/04	1	39.00	0	0.00	38.60	1	229	0.44%
2018/05/31	2	38.83	0	0.00	38.80	2	226	0.88%
2018/05/29	0	0.00	2.1	38.00	38.25	-2.1	212	-0.98%
2018/05/24	0	0.00	2	37.78	37.90	-2	204	-0.98%
2018/05/23	0	0.00	2	37.50	37.40	-2	199	-1.00%
2018/05/22	0	0.00	1	36.75	36.85	-1	190	-0.52%
2018/05/18	1	36.05	0	0.00	36.10	1	184	0.54%
2018/05/04	1	35.05	0	0.00	35.20	1	167	0.60%
2018/04/19	1	34.90	0	0.00	34.90	1	165	0.60%
2018/04/18	0	0.00	9	34.89	34.85	-9	167	-5.38%
2018/04/12	0	0.00	10	34.70	34.90	-10	204	-4.89%
2018/04/11	15	34.93	0	0.00	34.80	15	221	6.77%
2018/04/09	1	34.90	0	0.00	34.75	1	220	0.45%
2018/03/28	0	0.00	1	35.20	35.10	-1	216	-0.46%
2018/03/27	1	35.10	0	0.00	35.00	1	216	0.46%
2018/03/23	1	34.70	0	0.00	34.80	1	216	0.46%
2018/03/14	1	35.25	0	0.00	35.25	1	213	0.47%
2018/03/01	2	34.80	0	0.00	34.80	2	202	0.99%
2018/02/23	1	34.15	0	0.00	34.15	1	196	0.51%
2018/02/07	1	33.75	0	0.00	33.80	1	195	0.51%
2018/01/30	0.2	34.50	0	0.00	34.45	0.2	179	0.09%
2018/01/29	0	0.00	0.5	34.60	34.60	-0.5	179	-0.28%
2018/01/26	0	0.00	1	35.05	34.95	-1	177	-0.56%
2018/01/24	0	0.00	1	34.35	34.30	-1	170	-0.59%
2018/01/18	1	34.60	0	0.00	34.60	1	168	0.59%
2018/01/16	1	34.25	0	0.00	34.35	1	166	0.60%
2018/01/10	1	35.00	1	34.50	34.55	0	158	0.00%
2018/01/08	1	35.90	3	35.43	35.35	-2	138	-1.44%
2018/01/05	2	34.80	0	0.00	35.00	2	119	1.67%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析