聯華食 (1231)-元大-木柵券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.0
漲跌
▲0.5
漲幅
+0.51%
成交量
47張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	96.00	95.80	-0.2	219	-0.09%
2024/04/16	0	0.00	0.2	95.80	95.50	-0.2	208	-0.10%
2024/04/09	1	98.30	0	0.00	98.20	1	201	0.50%
2024/04/02	0.1	98.60	0	0.00	98.40	0.1	199	0.03%
2024/03/29	0	0.00	0	97.00	96.80	0	193	0.00%
2024/03/26	0	0.00	1	95.00	94.70	-1	191	-0.52%
2024/03/21	0.1	96.50	0	0.00	96.60	0.1	184	0.05%
2024/03/18	0	96.00	0	0.00	96.40	0	171	0.00%
2024/03/15	0	0.00	0.1	95.50	95.60	-0.1	169	-0.03%
2024/03/11	0	0.00	1.5	91.60	92.20	-1.5	145	-1.03%
2024/03/07	1.1	87.80	0	88.00	88.00	1.1	123	0.89%
2024/02/23	1	87.00	0	0.00	87.00	1	116	0.86%
2024/02/22	1	87.10	0	0.00	87.20	1	117	0.85%
2024/02/21	0.2	87.50	0	0.00	87.40	0.2	117	0.17%
2024/02/15	1	87.30	0	0.00	87.30	1	116	0.86%
2024/02/05	0	0.00	0	87.70	87.80	0	114	-0.04%
2024/02/02	0.2	87.43	0	0.00	87.60	0.2	113	0.14%
2024/01/18	0.1	85.10	0	0.00	85.10	0.1	112	0.04%
2024/01/10	0	87.00	0	0.00	86.90	0	111	0.03%
2024/01/09	0.1	87.24	0	0.00	87.10	0.1	112	0.09%
2024/01/08	0.1	87.30	0	0.00	87.40	0.1	114	0.09%
2023/12/20	0.1	88.20	0	0.00	88.20	0.1	112	0.09%
2023/12/19	0.2	88.50	0	0.00	88.20	0.2	111	0.13%
2023/12/13	0.1	89.00	0.3	88.90	88.60	-0.2	136	-0.16%
2023/12/11	0	88.60	0	0.00	88.60	0	136	0.01%
2023/12/01	0	89.70	0	0.00	89.70	0	138	0.00%
2023/11/30	0	0.00	0.1	89.80	89.80	-0.1	139	-0.04%
2023/11/28	0	0.00	0.1	90.00	89.50	-0.1	141	-0.05%
2023/11/22	0	88.80	0.3	89.00	89.00	-0.3	142	-0.18%
2023/11/17	0	0.00	0.2	88.10	88.20	-0.2	145	-0.14%
2023/11/10	0	0.00	0	87.60	87.50	0	169	0.00%
2023/11/03	0	0.00	0	88.00	87.90	0	188	0.00%
2023/09/22	0	87.60	0	0.00	88.40	0	282	0.01%
2023/09/20	0	0.00	0	88.80	88.40	0	287	-0.01%
2023/09/07	0	0.00	0	85.70	85.40	0	267	0.00%
2023/09/01	0.2	86.20	0	0.00	86.20	0.2	268	0.07%
2023/08/29	0	86.30	0	0.00	85.90	0	267	0.00%
2023/08/25	0	84.60	0	84.70	84.20	0	264	0.00%
2023/08/24	0	84.00	0	0.00	83.70	0	264	0.01%
2023/08/21	0	84.50	0	0.00	84.10	0	264	0.00%
2023/08/18	0	86.80	0	0.00	85.90	0	259	0.01%
2023/08/16	0.1	85.60	0	0.00	84.70	0.1	251	0.04%
2023/08/14	0.3	86.00	0	0.00	85.70	0.3	248	0.12%
2023/08/11	0	87.40	0	0.00	87.20	0	245	0.02%
2023/08/04	0	0.00	0	90.30	90.00	0	246	-0.01%
2023/08/02	0	0.00	0.1	90.45	90.00	-0.1	247	-0.02%
2023/07/28	0	90.40	0	0.00	90.10	0	254	0.01%
2023/07/18	1	89.50	0	0.00	89.50	1	323	0.31%
2023/07/17	0	90.30	0	0.00	89.70	0	318	0.01%
2023/07/14	0.1	90.50	0	0.00	90.70	0.1	311	0.02%
2023/07/13	3	91.00	0	0.00	90.60	3	305	0.98%
2023/07/10	0	0.00	0	95.60	95.50	0	274	-0.01%
2023/07/04	0.1	94.47	0	0.00	94.50	0.1	264	0.03%
2023/05/30	0	0.00	0.6	90.70	90.90	-0.6	288	-0.21%
2023/05/15	0	0.00	2	89.80	91.10	-2	286	-0.70%
2023/05/12	0	90.50	0	0.00	90.80	0	285	0.00%
2023/05/11	0	90.50	0	0.00	90.20	0	284	0.00%
2023/05/10	0	92.60	0	0.00	92.30	0	280	0.00%
2023/05/05	2	95.20	0	0.00	95.20	2	288	0.69%
2023/04/24	0	0.00	1	90.10	90.50	-1	222	-0.45%
2023/04/17	0	0.00	3	91.80	91.60	-3	233	-1.28%
2023/04/13	0	0.00	0.1	91.79	91.80	-0.1	232	-0.03%
2023/04/10	3	90.50	0	0.00	90.00	3	227	1.32%
2023/04/06	0.3	90.80	0	90.86	91.00	0.2	226	0.10%
2023/03/17	0	0.00	0.4	88.80	88.30	-0.4	208	-0.17%
2023/03/16	0	0.00	0.1	88.96	88.10	-0.1	207	-0.05%
2023/03/14	0	0.00	1	86.10	86.20	-1	198	-0.50%
2023/03/10	0	86.02	0	0.00	85.50	0	193	0.01%
2023/03/09	0	88.00	0	0.00	87.30	0	191	0.00%
2023/03/08	0	0.00	0	87.90	87.30	0	200	-0.01%
2023/03/07	0	0.00	0.1	87.94	88.00	-0.1	200	-0.02%
2023/03/03	0	0.00	0	86.30	85.80	0	199	-0.01%
2023/02/17	0	0.00	0.1	84.70	84.30	-0.1	194	-0.03%
2023/02/15	0	0.00	0	84.60	84.20	0	196	-0.01%
2023/02/10	0.1	83.22	0	0.00	83.30	0.1	195	0.07%
2023/02/09	0.1	83.80	0.3	83.80	83.40	-0.2	194	-0.11%
2023/02/08	0.1	84.38	0	0.00	84.60	0.1	192	0.04%
2023/02/07	0.1	84.50	0.1	84.40	85.20	0	189	0.00%
2023/02/03	0	0.00	0.4	83.79	84.00	-0.4	184	-0.19%
2023/02/01	0	0.00	0	80.00	80.10	0	171	-0.02%
2023/01/31	0	0.00	0.1	80.00	80.00	-0.1	169	-0.05%
2023/01/30	0	0.00	2.1	80.18	79.30	-2.1	174	-1.18%
2023/01/17	0	0.00	0.2	79.60	79.30	-0.2	171	-0.14%
2023/01/16	0	0.00	0.1	79.13	79.10	-0.1	168	-0.06%
2023/01/13	0	0.00	0	77.25	77.00	0	165	-0.02%
2023/01/12	0.1	76.60	0	0.00	76.90	0.1	172	0.04%
2023/01/06	0.1	73.20	0	0.00	73.60	0.1	157	0.03%
2022/12/28	0.1	73.80	0	0.00	73.90	0.1	159	0.03%
2022/12/27	0.2	74.08	0	0.00	73.70	0.2	160	0.11%
2022/12/22	0	73.90	0	0.00	73.90	0	173	0.01%
2022/12/20	0.1	73.00	0	0.00	73.30	0.1	184	0.03%
2022/12/06	0	0.00	1	73.80	73.00	-1	191	-0.52%
2022/12/05	0.1	74.50	0	74.20	74.30	0.1	192	0.04%
2022/11/15	0	69.80	0	0.00	69.60	0	180	0.02%
2022/11/04	0.1	67.90	0	0.00	67.40	0.1	183	0.03%
2022/10/25	0	65.80	0	0.00	65.60	0	196	0.02%
2022/10/24	0	66.50	0	0.00	65.90	0	194	0.01%
2022/10/20	0.2	66.80	0	0.00	71.10	0.2	191	0.10%
2022/10/07	0	70.40	0	0.00	70.10	0	200	0.01%
2022/09/28	0	0.00	3	68.80	69.10	-3	223	-1.34%
2022/09/26	0	72.60	0	0.00	72.40	0	230	0.01%
2022/09/19	0	73.80	0	0.00	73.40	0	244	0.00%
2022/09/12	0	0.00	1	75.20	75.20	-1	271	-0.37%
2022/09/05	1	73.31	0	0.00	73.20	1	278	0.37%
2022/08/17	0.1	75.80	0	0.00	75.50	0.1	304	0.02%
2022/08/04	0	75.20	0	0.00	74.90	0	330	0.01%
2022/08/03	0.1	76.50	0	0.00	76.40	0.1	330	0.02%
2022/08/02	2	76.90	0	0.00	76.90	2	339	0.59%
2022/07/28	0	78.30	0.6	77.70	77.30	-0.6	354	-0.16%
2022/07/25	3	79.00	0	0.00	78.80	3	365	0.82%
2022/07/21	0	0.00	1	77.30	78.00	-1	382	-0.26%
2022/07/14	1	72.80	0	0.00	73.00	1	400	0.25%
2022/07/05	0.2	84.10	0	0.00	81.70	0.2	400	0.05%
2022/07/01	1	87.00	0	0.00	87.40	1	387	0.26%
2022/06/30	0	0.00	1	88.70	88.50	-1	383	-0.26%
2022/06/16	0	83.90	0	0.00	83.30	0	359	0.01%
2022/05/13	0	0.00	1	82.00	82.70	-1	513	-0.19%
2022/05/10	1	81.20	0	0.00	81.00	1	502	0.20%
2022/04/29	0	0.00	0	90.90	90.40	0	466	0.00%
2022/04/20	0	0.00	1	87.60	88.50	-1	430	-0.23%
2022/04/18	1	87.30	1	88.00	85.30	0	415	0.00%
2022/04/15	1	86.40	0	0.00	86.30	1	406	0.25%
2022/04/12	1	82.60	0	0.00	82.90	1	390	0.26%
2022/04/08	1	82.40	0	0.00	82.40	1	384	0.26%
2022/03/31	1	81.80	0	0.00	81.60	1	381	0.26%
2022/03/24	1	81.30	0	0.00	81.30	1	370	0.27%
2022/03/15	0.2	80.52	0	0.00	79.80	0.2	339	0.06%
2022/03/14	0.1	83.20	0	0.00	81.70	0.1	327	0.03%
2022/03/11	1.1	80.31	0	0.00	83.60	1.1	308	0.36%
2022/03/03	0	0.00	0.1	79.50	80.00	-0.1	216	-0.03%
2022/02/21	1.1	76.48	0	0.00	75.80	1.1	168	0.66%
2022/02/16	0	0.00	1	75.00	76.00	-1	176	-0.57%
2022/02/15	0	0.00	0	74.90	74.50	0	176	-0.03%
2022/02/10	0.5	73.00	0	0.00	72.80	0.5	172	0.29%
2022/02/07	3	70.37	0	0.00	70.60	3	171	1.75%
2021/11/08	0	67.40	0	0.00	67.20	0	339	0.01%
2021/10/04	0	0.00	0.5	66.50	66.20	-0.5	509	-0.10%
2021/09/22	0	67.46	0	0.00	67.00	0	694	0.00%
2021/09/02	0.1	70.20	0	0.00	69.90	0.1	714	0.01%
2021/08/31	1	71.20	1	71.40	71.10	0	708	0.00%
2021/08/06	0	0.00	1	71.30	71.80	-1	925	-0.11%
2021/08/04	0.1	72.50	0	0.00	72.20	0.1	966	0.01%
2021/08/03	0	0.00	1	72.00	71.90	-1	974	-0.10%
2021/08/02	0	72.33	0	0.00	72.00	0	980	0.00%
2021/07/30	1.1	75.18	1	74.80	75.10	0.1	968	0.01%
2021/07/29	0.1	75.20	0	0.00	75.20	0.1	959	0.01%
2021/07/28	2	72.25	1.2	73.64	73.90	0.8	952	0.08%
2021/07/27	0	0.00	1	74.40	74.00	-1	956	-0.10%
2021/07/26	1	74.60	0	0.00	75.10	1	961	0.10%
2021/07/23	0	0.00	1	73.50	74.50	-1	964	-0.10%
2021/07/20	0	0.00	1	72.90	72.80	-1	952	-0.10%
2021/07/19	2	72.00	0.1	73.20	73.20	2	954	0.20%
2021/07/16	1	71.00	1	71.50	71.20	0	951	0.00%
2021/07/15	1	69.70	2	70.90	71.00	-1	936	-0.11%
2021/07/14	0	0.00	1	69.00	69.00	-1	926	-0.11%
2021/07/13	0	0.00	1	69.10	69.20	-1	930	-0.11%
2021/07/12	1	69.20	0	0.00	68.90	1	932	0.11%
2021/07/02	0.1	68.60	0	0.00	68.40	0.1	918	0.01%
2021/07/01	1	68.90	5.1	70.71	70.70	-4.1	881	-0.46%
2021/06/29	1	65.60	1	64.80	64.80	0	797	0.00%
2021/06/28	0	0.00	0.1	66.00	65.90	-0.1	805	-0.01%
2021/06/25	0	0.00	0.1	64.10	64.10	-0.1	803	-0.01%
2021/06/23	0	0.00	1.1	61.60	61.60	-1.1	801	-0.14%
2021/06/21	1.1	60.54	0	0.00	60.90	1.1	825	0.13%
2021/06/16	0	0.00	1	61.90	61.80	-1	880	-0.11%
2021/06/15	0.1	61.50	0	0.00	60.90	0.1	876	0.01%
2021/06/10	3	60.50	0	0.00	60.40	3	872	0.34%
2021/05/27	3	58.10	1	57.90	58.60	2	837	0.24%
2021/05/26	0.1	58.60	0	0.00	58.40	0.1	832	0.01%
2021/05/25	1.1	58.66	0	0.00	58.60	1.1	828	0.13%
2021/05/24	0.1	59.00	1	58.80	58.90	-0.9	815	-0.11%
2021/05/21	1	59.60	1	59.60	59.60	0	807	0.00%
2021/05/20	1	60.70	5	61.40	59.40	-4	802	-0.50%
2021/05/19	4	60.45	1	60.30	60.30	3	775	0.39%
2021/05/18	2	61.10	0	0.00	62.50	2	745	0.27%
2021/05/17	38	65.62	39	63.92	66.00	-1	681	-0.15%
2021/05/14	2	59.60	0	0.00	60.00	2	552	0.36%
2021/05/12	1	57.98	0	0.00	56.10	1	512	0.20%
2021/05/05	0	58.00	0	0.00	58.70	0	457	0.00%
2021/04/16	0	0.00	2	58.00	58.30	-2	381	-0.52%
2021/04/14	0	0.00	0.1	57.00	56.80	-0.1	369	-0.03%
2021/04/07	1	56.70	0	0.00	57.20	1	347	0.29%
2021/04/01	1	57.60	0	0.00	57.30	1	342	0.29%
2021/03/31	0	0.00	2	59.70	59.10	-2	327	-0.61%
2021/03/30	0	0.00	1.3	58.75	58.80	-1.3	311	-0.42%
2021/03/26	0	0.00	1	55.50	55.80	-1	293	-0.34%
2021/03/24	1	55.90	1	54.70	55.80	0	276	0.00%
2021/03/22	1	52.90	0	0.00	53.50	1	252	0.40%
2021/03/19	3	50.77	3	50.87	51.70	0	234	0.00%
2021/03/12	0	0.00	1	47.25	47.30	-1	201	-0.50%
2021/03/08	1	46.55	0	0.00	46.60	1	198	0.50%
2021/01/04	1	46.50	0	0.00	46.70	1	202	0.49%
2020/11/24	0	0.00	1	44.30	44.25	-1	190	-0.52%
2020/11/04	0.1	42.80	0	0.00	42.45	0.1	181	0.06%
2020/08/27	0.2	42.55	0	0.00	42.50	0.2	326	0.07%
2020/08/20	2	42.08	0	0.00	42.45	2	328	0.61%
2020/08/13	0	0.00	0.2	42.10	42.05	-0.2	315	-0.05%
2020/07/23	1	45.00	0	0.00	45.10	1	290	0.34%
2020/07/20	0	0.00	2	44.98	45.20	-2	277	-0.72%
2020/07/13	0	0.00	5	43.93	44.00	-5	260	-1.92%
2020/07/09	0	0.00	1	44.05	44.00	-1	263	-0.38%
2020/06/18	0	0.00	0.4	42.40	42.40	-0.4	290	-0.15%
2020/05/22	0	0.00	2	41.70	41.50	-2	342	-0.58%
2020/04/16	1	40.65	0	0.00	40.70	1	321	0.31%
2020/02/20	1	41.70	0	0.00	41.70	1	175	0.57%
2020/01/06	0	0.00	1.1	41.26	41.25	-1.1	230	-0.49%
2019/12/31	1	41.85	0	0.00	41.85	1	230	0.43%
2019/12/30	1	41.85	0	0.00	41.80	1	231	0.43%
2019/12/19	3	41.77	0	0.00	41.75	3	242	1.24%
2019/12/18	1	41.50	0	0.00	41.80	1	240	0.42%
2019/11/14	2	40.40	0	0.00	40.35	2	263	0.76%
2019/10/29	0	0.00	2	41.98	41.70	-2	264	-0.76%
2019/10/14	1	40.45	0	0.00	40.80	1	218	0.46%
2019/10/02	0	0.00	0.1	42.60	42.40	-0.1	206	-0.02%
2019/09/25	1	42.20	0	0.00	42.15	1	202	0.49%
2019/07/12	0	0.00	1	47.35	47.35	-1	234	-0.43%
2019/06/17	0	0.00	0	44.60	44.50	0	256	0.00%
2019/04/12	0	0.00	2	44.30	44.35	-2	260	-0.77%
2019/03/05	0	0.00	0.1	41.65	41.90	-0.1	184	-0.05%
2019/01/24	0	0.00	0.1	38.85	38.85	-0.1	134	-0.07%
2019/01/14	1	39.25	0	0.00	38.90	1	128	0.78%
2018/11/30	0	0.00	2.1	35.70	35.70	-2.1	119	-1.78%
2018/11/29	0	0.00	3	35.70	35.75	-3	120	-2.50%
2018/11/09	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/10/24	1	33.45	0	0.00	33.55	1	182	0.55%
2018/10/17	0	0.00	0.1	34.40	34.20	-0.1	188	-0.05%
2018/09/10	0	0.00	0.2	36.15	35.70	-0.2	199	-0.09%
2018/06/15	0	0.00	0.4	38.20	38.20	-0.4	233	-0.17%
2018/05/14	0	0.00	2	36.25	36.30	-2	191	-1.04%
2018/05/03	0	0.00	1	35.25	35.25	-1	171	-0.58%
2018/04/11	0	0.00	1	35.00	34.80	-1	221	-0.45%
2018/04/02	0	0.00	1	34.85	34.90	-1	221	-0.45%
2018/03/07	0	0.00	1	34.60	34.60	-1	205	-0.49%
2018/02/23	0	0.00	0.3	34.20	34.15	-0.3	196	-0.17%
2018/01/26	0	0.00	1	34.90	34.95	-1	177	-0.56%
2018/01/22	1	34.60	4	34.63	34.55	-3	170	-1.76%
2018/01/16	2	34.38	0	0.00	34.35	2	166	1.20%
2018/01/15	0.2	34.60	0	0.00	34.60	0.2	163	0.12%
2018/01/11	0	0.00	0.2	34.70	34.65	-0.2	160	-0.09%
2018/01/10	0	0.00	0.1	34.55	34.55	-0.1	158	-0.06%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析