聯華食 (1231)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.8
漲跌
▼0.1
漲幅
-0.10%
成交量
67張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	97.72	0	0.00	97.80	0	216	0.01%
2024/05/13	0.1	98.10	0	0.00	97.90	0.1	216	0.05%
2024/05/08	0	0.00	0.2	98.00	97.60	-0.2	218	-0.07%
2024/05/07	0.1	98.30	0	98.30	98.20	0	216	0.02%
2024/05/03	0	0.00	1	99.00	97.50	-1	215	-0.46%
2024/04/29	0	96.80	0	0.00	97.70	0	213	0.01%
2024/04/26	0	96.90	0	0.00	96.80	0	212	0.00%
2024/04/25	0	0.00	2	96.90	96.90	-2	213	-0.94%
2024/04/19	1	95.30	0	0.00	95.80	1	219	0.45%
2024/04/17	0	95.95	0	0.00	95.50	0	209	0.01%
2024/04/16	0.1	95.89	0.1	96.00	95.50	0	208	-0.02%
2024/04/15	0	96.90	0	0.00	96.80	0	204	0.01%
2024/04/12	1	96.80	0	0.00	96.70	1	204	0.50%
2024/04/08	0	0.00	0.2	98.60	98.50	-0.2	199	-0.10%
2024/04/03	1.1	98.35	0	0.00	97.50	1.1	199	0.53%
2024/04/02	0.1	99.00	0.3	98.86	98.40	-0.2	199	-0.10%
2024/04/01	0	0.00	0.1	98.00	98.80	-0.1	197	-0.03%
2024/03/27	0	95.60	0	0.00	96.00	0	192	0.01%
2024/03/26	0.1	95.07	0	0.00	94.70	0.1	191	0.04%
2024/03/25	0	95.20	0	0.00	95.40	0	190	0.01%
2024/03/21	0	97.30	0	0.00	96.60	0	184	0.01%
2024/03/19	0	0.00	1.3	96.68	97.90	-1.3	177	-0.71%
2024/03/15	0	95.50	0	0.00	95.60	0	169	0.02%
2024/03/14	0	95.10	0	0.00	95.50	0	165	0.01%
2024/03/12	0	0.00	0.3	94.50	94.50	-0.3	155	-0.19%
2024/03/11	0.3	91.70	8.8	91.69	92.20	-8.5	145	-5.86%
2024/03/08	0	87.60	0.1	87.60	87.70	-0.1	124	-0.08%
2024/03/06	0	87.90	1.1	88.00	88.20	-1.1	122	-0.89%
2024/03/05	0	87.50	0	0.00	87.30	0	121	0.01%
2024/03/04	0	87.03	0	0.00	86.90	0	119	0.04%
2024/03/01	0	86.90	0	0.00	86.90	0	121	0.02%
2024/02/29	0	87.30	0	0.00	86.90	0	121	0.02%
2024/02/23	1	87.10	0	87.30	87.00	1	116	0.83%
2024/02/22	0.1	87.30	0	87.20	87.20	0	117	0.03%
2024/02/21	0.1	87.60	0	0.00	87.40	0.1	117	0.11%
2024/02/19	0	87.60	0	0.00	87.60	0	115	0.03%
2024/02/16	1	87.00	0	0.00	87.40	1	116	0.86%
2024/02/15	0	87.50	0	0.00	87.30	0	116	0.01%
2024/02/05	0	87.80	0	0.00	87.80	0	114	0.01%
2024/02/02	1	87.30	0	0.00	87.60	1	113	0.88%
2024/02/01	0	0.00	2	87.00	87.40	-2	113	-1.76%
2024/01/31	0.3	86.90	0	0.00	86.80	0.3	115	0.26%
2024/01/29	0.2	86.50	0	0.00	87.00	0.2	115	0.13%
2024/01/26	0	0.00	0.6	86.10	86.50	-0.6	114	-0.48%
2024/01/25	0	86.20	2	86.20	85.80	-2	115	-1.71%
2024/01/23	0	86.30	0.4	86.50	86.20	-0.3	113	-0.28%
2024/01/19	0.1	85.39	0.1	85.90	85.60	0	113	-0.04%
2024/01/18	2.1	85.50	0	0.00	85.10	2.1	112	1.82%
2024/01/17	1.2	85.58	0	0.00	85.60	1.2	109	1.08%
2024/01/16	0	87.00	0	0.00	86.80	0	102	0.02%
2024/01/15	0	87.70	0.2	87.62	87.50	-0.2	101	-0.16%
2024/01/12	0	87.80	0	0.00	87.50	0	104	0.02%
2024/01/11	0	87.50	0	0.00	87.50	0	105	0.01%
2024/01/10	0	87.00	0	0.00	86.90	0	111	0.04%
2024/01/08	0	0.00	0.1	87.40	87.40	-0.1	114	-0.04%
2024/01/05	0	87.34	0	0.00	87.20	0	117	0.03%
2024/01/02	0.1	87.80	0	0.00	87.80	0.1	119	0.04%
2023/12/27	0	87.60	0	0.00	87.70	0	116	0.02%
2023/12/26	0.1	87.14	0	0.00	87.80	0.1	114	0.10%
2023/12/25	1	87.00	0	0.00	87.10	1	114	0.87%
2023/12/22	0.2	87.87	0	0.00	87.40	0.2	113	0.16%
2023/12/20	0	88.30	0	0.00	88.20	0	112	0.02%
2023/12/19	0	88.90	0	0.00	88.20	0	111	0.00%
2023/12/18	0	0.00	0.2	88.80	88.60	-0.2	115	-0.17%
2023/12/13	0	88.86	0	0.00	88.60	0	136	0.01%
2023/12/11	0.1	88.40	0	0.00	88.60	0.1	136	0.04%
2023/12/07	0.2	89.02	0	0.00	88.80	0.2	136	0.13%
2023/12/05	0	89.00	0	0.00	89.40	0	137	0.01%
2023/11/28	0	0.00	0.6	89.73	89.50	-0.6	141	-0.45%
2023/11/27	0	89.10	0	0.00	89.20	0	139	0.00%
2023/11/23	0.1	88.90	0	0.00	88.90	0.1	140	0.04%
2023/11/22	0	0.00	1	89.00	89.00	-1	142	-0.73%
2023/11/16	0	88.10	0	0.00	88.30	0	150	0.02%
2023/11/15	0	87.70	0	0.00	87.80	0	155	0.00%
2023/11/13	0	87.40	0.3	87.50	87.10	-0.3	162	-0.19%
2023/11/08	0	87.80	1	87.70	87.60	-1	177	-0.56%
2023/10/31	0	87.30	2.1	87.18	87.30	-2.1	192	-1.09%
2023/10/30	0	87.40	0	0.00	87.30	0	195	0.00%
2023/10/26	0.2	87.48	0	0.00	87.30	0.2	197	0.08%
2023/10/25	1	87.50	0.5	87.60	87.60	0.5	199	0.25%
2023/10/24	0	88.00	0	0.00	87.50	0	204	0.00%
2023/10/23	1	87.70	0.5	87.40	86.60	0.5	205	0.24%
2023/10/20	0	0.00	2.3	87.44	87.80	-2.3	206	-1.13%
2023/10/19	0.1	86.73	0	0.00	87.40	0.1	209	0.03%
2023/10/18	1.1	86.26	0	0.00	87.40	1.1	215	0.53%
2023/10/17	0	86.70	0	0.00	86.30	0	209	0.01%
2023/10/16	0	87.00	0	0.00	86.80	0	211	0.01%
2023/10/13	4.1	86.30	2	86.65	87.00	2.1	216	0.95%
2023/10/12	0.1	87.03	1.1	86.86	86.70	-0.9	222	-0.41%
2023/10/06	0	88.01	0	88.30	87.80	0	238	0.00%
2023/10/04	0.1	87.60	0	0.00	87.70	0.1	262	0.05%
2023/10/03	0.1	87.90	0	0.00	87.90	0.1	268	0.02%
2023/10/02	0	0.00	0.2	88.50	88.20	-0.2	271	-0.06%
2023/09/28	0	88.30	0.1	88.30	88.20	-0.1	274	-0.03%
2023/09/27	0	0.00	0	88.40	88.50	0	275	-0.01%
2023/09/25	0	0.00	0.1	89.50	88.80	-0.1	279	-0.03%
2023/09/22	0.5	87.70	1.5	87.77	88.40	-1	282	-0.35%
2023/09/21	0	87.56	0	89.00	87.30	0	290	0.00%
2023/09/20	1	88.90	0	0.00	88.40	1	287	0.35%
2023/09/19	2.1	89.98	2.3	89.84	89.60	-0.2	286	-0.07%
2023/09/18	0	88.70	0	0.00	88.70	0	269	0.00%
2023/09/15	0	0.00	0.5	87.26	87.50	-0.5	267	-0.19%
2023/09/14	0	0.00	1.1	86.77	86.90	-1.1	266	-0.43%
2023/09/13	0	86.90	0.4	86.35	86.10	-0.4	266	-0.15%
2023/09/12	0.1	86.20	0	0.00	85.50	0.1	266	0.04%
2023/09/11	0	86.20	0	0.00	85.70	0	267	0.00%
2023/09/07	0.1	85.70	0	0.00	85.40	0.1	267	0.04%
2023/09/06	0.1	86.03	0	0.00	86.10	0.1	267	0.03%
2023/09/05	0.1	86.80	0	0.00	86.60	0.1	267	0.04%
2023/09/04	0	0.00	0	87.00	86.90	0	268	-0.01%
2023/08/31	0	0.00	0.3	85.80	85.80	-0.3	268	-0.11%
2023/08/30	0.1	86.00	0.4	86.50	85.70	-0.3	267	-0.12%
2023/08/29	0	86.00	0	0.00	85.90	0	267	0.01%
2023/08/28	0	0.00	0	85.40	85.50	0	265	-0.01%
2023/08/25	0	0.00	1.1	84.63	84.20	-1.1	264	-0.42%
2023/08/24	0	84.10	0.3	84.34	83.70	-0.3	264	-0.11%
2023/08/23	0.2	83.49	0	0.00	83.20	0.2	270	0.06%
2023/08/22	0.1	83.82	0.3	84.20	83.50	-0.2	268	-0.08%
2023/08/21	0.2	84.42	0.3	84.50	84.10	-0.1	264	-0.02%
2023/08/18	0.2	86.40	0	0.00	85.90	0.2	259	0.09%
2023/08/17	0	84.50	0	0.00	86.80	0	256	0.00%
2023/08/16	0.2	85.43	0	0.00	84.70	0.2	251	0.10%
2023/08/15	0.1	86.60	0	0.00	86.30	0.1	246	0.04%
2023/08/14	0.2	86.21	0	0.00	85.70	0.2	248	0.07%
2023/08/11	0.2	87.50	0	0.00	87.20	0.2	245	0.08%
2023/08/10	0.1	88.50	0	0.00	87.50	0.1	242	0.03%
2023/08/09	0	89.40	0	0.00	89.00	0	239	0.02%
2023/08/08	0.1	89.88	0	0.00	89.70	0.1	238	0.05%
2023/08/07	0.1	90.00	0	0.00	89.70	0.1	243	0.05%
2023/08/04	0.1	90.14	0	0.00	90.00	0.1	246	0.05%
2023/08/01	0	90.90	0	0.00	90.70	0	246	0.00%
2023/07/28	0.2	90.21	0	0.00	90.10	0.2	254	0.06%
2023/07/27	0	90.74	0	0.00	90.20	0	253	0.01%
2023/07/26	0	91.00	0	0.00	90.60	0	255	0.00%
2023/07/25	0	91.00	0	0.00	90.50	0	258	0.00%
2023/07/24	0.2	90.90	0	0.00	90.50	0.2	261	0.08%
2023/07/21	0	92.00	1.2	91.42	92.00	-1.2	287	-0.41%
2023/07/20	0	90.43	0.3	90.15	90.30	-0.3	321	-0.09%
2023/07/19	2	89.45	0.9	89.85	89.20	1.1	321	0.35%
2023/07/18	1.2	88.99	0	0.00	89.50	1.2	323	0.36%
2023/07/17	0.4	90.12	0	0.00	89.70	0.4	318	0.12%
2023/07/14	1.1	90.17	0	0.00	90.70	1.1	311	0.36%
2023/07/13	1.2	91.16	1.1	92.00	90.60	0.1	305	0.05%
2023/07/12	0.1	99.00	0	0.00	99.80	0.1	290	0.02%
2023/07/11	0	97.30	0	0.00	98.40	0	280	0.00%
2023/07/06	0	94.78	0	0.00	94.20	0	266	0.02%
2023/07/03	0	0.00	1	94.40	94.50	-1	265	-0.38%
2023/06/30	0	0.00	0.2	94.25	94.40	-0.2	265	-0.08%
2023/06/27	0.1	91.10	0	0.00	90.60	0.1	259	0.04%
2023/06/26	0	91.10	0	0.00	91.20	0	258	0.00%
2023/06/19	0	0.00	0.1	91.60	91.20	-0.1	260	-0.04%
2023/06/16	0	0.00	0.1	91.60	91.30	-0.1	264	-0.04%
2023/06/15	0.1	91.00	0.1	91.10	91.00	0	267	-0.01%
2023/06/14	0.1	91.10	0	0.00	91.00	0.1	268	0.04%
2023/06/12	0.3	91.22	0	0.00	91.00	0.3	276	0.09%
2023/06/09	0	91.70	0	0.00	91.30	0	278	0.00%
2023/06/08	0	0.00	0.1	91.20	91.20	-0.1	282	-0.04%
2023/06/07	0	91.30	0	0.00	90.70	0	284	0.00%
2023/06/06	0.2	90.70	0	0.00	90.60	0.2	283	0.07%
2023/06/02	0	0.00	0.2	91.30	90.70	-0.2	283	-0.07%
2023/06/01	0	91.00	0.2	90.90	90.70	-0.2	286	-0.07%
2023/05/31	0.1	90.73	0	0.00	90.80	0.1	289	0.05%
2023/05/30	0	90.50	0	0.00	90.90	0	288	0.00%
2023/05/29	1	90.20	0	0.00	90.40	1	293	0.34%
2023/05/22	0	0.00	0.2	92.20	92.20	-0.2	291	-0.06%
2023/05/18	1	90.80	0	0.00	91.00	1	289	0.35%
2023/05/17	2	91.50	0	0.00	91.20	2	287	0.70%
2023/05/16	0	92.00	0	0.00	91.50	0	285	0.00%
2023/05/15	0	90.50	0	0.00	91.10	0	286	0.00%
2023/05/12	1.2	91.99	0	0.00	90.80	1.2	285	0.42%
2023/05/11	1.2	91.99	0	0.00	90.20	1.2	284	0.42%
2023/05/10	0.1	92.78	0	0.00	92.30	0.1	280	0.05%
2023/05/09	0.1	94.70	0	0.00	94.00	0.1	281	0.04%
2023/05/03	0.1	92.00	0	0.00	92.10	0.1	286	0.03%
2023/05/02	0	91.80	0.7	91.59	92.30	-0.7	286	-0.23%
2023/04/27	0	89.90	0	0.00	89.80	0	287	0.01%
2023/04/26	0	89.60	0	0.00	90.70	0	290	0.01%
2023/04/25	0.6	88.44	0	0.00	90.50	0.6	260	0.23%
2023/04/21	0.1	90.33	0	0.00	89.40	0.1	226	0.03%
2023/04/20	0	91.66	0	0.00	91.00	0	233	0.01%
2023/04/17	0	0.00	0	91.90	91.60	0	233	-0.01%
2023/04/14	0	92.00	0.1	92.00	91.70	0	233	-0.02%
2023/04/13	0.1	91.20	0	92.30	91.80	0	232	0.01%
2023/04/11	0	90.50	0	0.00	90.70	0	228	0.01%
2023/04/10	0	90.80	0	0.00	90.00	0	227	0.00%
2023/04/07	0	91.00	0	0.00	91.00	0	226	0.01%
2023/03/31	0	0.00	0	89.80	89.90	0	223	-0.02%
2023/03/30	0.2	88.65	0	0.00	88.40	0.2	220	0.10%
2023/03/29	0	89.40	0	0.00	89.10	0	216	0.01%
2023/03/27	0.3	89.17	0	0.00	89.60	0.3	214	0.14%
2023/03/24	0.1	89.10	0	0.00	88.90	0.1	214	0.04%
2023/03/22	0	89.00	0	0.00	88.70	0	216	0.01%
2023/03/21	0.1	89.20	0.1	90.00	88.80	-0.1	217	-0.02%
2023/03/20	0.3	88.90	0	0.00	88.70	0.3	213	0.14%
2023/03/17	0	88.34	1	88.30	88.30	-1	208	-0.47%
2023/03/16	0.1	88.09	0	88.00	88.10	0	207	0.02%
2023/03/15	0	0.00	0	88.00	87.90	0	201	-0.01%
2023/03/13	0	84.00	0.7	84.00	85.70	-0.7	198	-0.35%
2023/03/10	0.1	86.80	0.3	87.00	85.50	-0.2	193	-0.10%
2023/03/09	0	87.50	0	0.00	87.30	0	191	0.01%
2023/03/07	0	88.10	0	0.00	88.00	0	200	0.02%
2023/03/06	0.1	87.10	0.1	87.60	87.80	0	200	-0.01%
2023/03/01	0.1	85.64	0	0.00	84.80	0.1	202	0.05%
2023/02/24	0.1	85.33	0.7	85.61	86.00	-0.5	197	-0.28%
2023/02/23	0	0.00	0.2	84.97	84.60	-0.2	194	-0.09%
2023/02/22	0.1	84.30	0	0.00	84.60	0.1	194	0.03%
2023/02/21	0.1	84.70	0	0.00	84.60	0.1	193	0.05%
2023/02/20	0.1	84.90	1	84.30	84.60	-0.9	194	-0.48%
2023/02/17	0	0.00	0.3	84.69	84.30	-0.3	194	-0.14%
2023/02/16	0.5	84.70	1.1	84.79	84.70	-0.6	196	-0.30%
2023/02/14	0	84.30	0	0.00	84.10	0	196	0.02%
2023/02/13	0.1	84.20	0	0.00	84.80	0.1	196	0.03%
2023/02/10	0	0.00	0.2	83.20	83.30	-0.2	195	-0.08%
2023/02/09	0	83.97	0	0.00	83.40	0	194	0.02%
2023/02/07	0	0.00	0	85.10	85.20	0	189	-0.01%
2023/02/06	0	83.70	0.1	84.00	84.00	0	185	-0.02%
2023/02/03	0	0.00	2.1	82.33	84.00	-2.1	184	-1.12%
2023/02/02	0	0.00	0.3	81.16	81.80	-0.3	176	-0.14%
2023/01/30	0	79.50	0	0.00	79.30	0	174	0.00%
2023/01/16	0	79.10	0	0.00	79.10	0	168	0.01%
2023/01/13	0.1	77.20	0.5	77.20	77.00	-0.4	165	-0.24%
2023/01/12	0.1	77.10	0	0.00	76.90	0.1	172	0.06%
2023/01/11	0	0.00	2	77.45	77.20	-2	171	-1.17%
2023/01/09	0	74.50	1.2	74.63	74.50	-1.2	158	-0.73%
2023/01/06	0	73.32	0	0.00	73.60	0	157	0.03%
2023/01/05	0.1	73.77	0	0.00	73.50	0.1	158	0.06%
2023/01/04	1	74.40	0	0.00	74.00	1	158	0.63%
2023/01/03	0	74.51	0	0.00	74.50	0	160	0.02%
2022/12/30	0	74.50	0	0.00	74.70	0	160	0.00%
2022/12/29	0	74.10	0	0.00	74.20	0	159	0.00%
2022/12/28	0.1	73.70	0	0.00	73.90	0.1	159	0.03%
2022/12/02	0	74.10	0	0.00	73.80	0	191	0.02%
2022/11/28	0	70.60	0	0.00	71.50	0	183	0.02%
2022/11/25	0	71.50	0	0.00	71.30	0	185	0.02%
2022/11/23	0.1	70.20	0	0.00	70.20	0.1	178	0.03%
2022/11/22	0	69.00	0	0.00	69.90	0	181	0.01%
2022/11/18	0.1	68.60	0	0.00	68.10	0.1	180	0.03%
2022/11/17	0	68.00	0.1	68.00	68.30	-0.1	181	-0.03%
2022/11/16	0	69.10	0	0.00	68.50	0	181	0.01%
2022/11/04	0	67.90	0	0.00	67.40	0	183	0.00%
2022/10/31	0	65.30	0	0.00	65.20	0	190	0.01%
2022/10/28	0	0.00	0.1	65.20	65.00	-0.1	193	-0.03%
2022/10/26	0.1	64.26	0.2	64.00	63.80	-0.2	200	-0.09%
2022/10/25	0	66.00	0	0.00	65.60	0	196	0.01%
2022/10/24	0	66.50	0	0.00	65.90	0	194	0.01%
2022/10/21	0	67.63	0	0.00	66.90	0	195	0.02%
2022/10/20	0	65.60	0	0.00	71.10	0	191	0.01%
2022/10/18	0	66.00	0	0.00	66.70	0	185	0.01%
2022/10/17	0.1	66.77	0	0.00	66.00	0.1	188	0.03%
2022/10/13	0.1	68.36	0	0.00	67.90	0.1	191	0.03%
2022/10/11	0	69.00	0	0.00	68.70	0	197	0.01%
2022/10/03	0.1	69.46	0	0.00	69.40	0.1	220	0.02%
2022/09/30	0	71.20	0	0.00	71.00	0	222	0.00%
2022/09/28	0.1	70.50	0	0.00	69.10	0.1	223	0.03%
2022/09/27	0	71.90	0	0.00	71.70	0	222	0.02%
2022/09/21	0	72.70	0	0.00	72.30	0	238	0.02%
2022/09/20	0	73.30	0.1	73.40	73.10	-0.1	238	-0.03%
2022/09/19	0	74.00	0	0.00	73.40	0	244	0.02%
2022/09/14	0.1	74.68	0	0.00	74.40	0.1	267	0.02%
2022/09/07	0.1	72.36	0	0.00	72.20	0.1	275	0.03%
2022/09/05	0	73.50	0	0.00	73.20	0	278	0.00%
2022/09/02	0	74.00	0	0.00	73.60	0	280	0.01%
2022/09/01	0	74.10	0	74.30	74.00	0	281	0.00%
2022/08/31	1	74.90	0.1	75.10	75.30	0.9	278	0.31%
2022/08/26	0	75.10	0	0.00	74.80	0	280	0.01%
2022/08/25	0	74.70	0	74.70	74.60	0	281	0.00%
2022/08/17	0	0.00	0.1	75.90	75.50	-0.1	304	-0.03%
2022/08/16	0	75.80	0	0.00	75.60	0	305	0.01%
2022/08/15	0	76.60	0	76.70	76.30	0	305	0.00%
2022/08/12	0	0.00	0.3	77.10	76.70	-0.3	307	-0.10%
2022/08/10	0.3	76.47	0	0.00	75.90	0.3	312	0.09%
2022/08/08	0.1	74.77	0	0.00	74.60	0.1	321	0.03%
2022/08/05	0	76.70	0	0.00	76.40	0	325	0.01%
2022/08/04	1	75.30	0	0.00	74.90	1	330	0.30%
2022/08/03	1.8	75.78	0	0.00	76.40	1.8	330	0.55%
2022/08/02	0.1	77.30	0	0.00	76.90	0.1	339	0.03%
2022/08/01	0	0.00	0	78.40	78.20	0	348	0.00%
2022/07/29	1	77.80	0	0.00	78.30	1	351	0.28%
2022/07/28	0.1	78.15	0	0.00	77.30	0.1	354	0.02%
2022/07/26	0.1	78.83	0	0.00	78.90	0.1	363	0.03%
2022/07/22	0	77.70	0	0.00	77.40	0	374	0.00%
2022/07/21	0.1	78.30	0	0.00	78.00	0.1	382	0.03%
2022/07/20	0.1	76.80	0	0.00	76.50	0.1	386	0.01%
2022/07/15	0.1	72.50	0	0.00	72.00	0.1	392	0.03%
2022/07/13	0	0.00	1	73.90	74.10	-1	400	-0.25%
2022/07/12	0.2	73.07	0	0.00	72.20	0.2	408	0.05%
2022/07/11	1.1	78.52	0	0.00	76.30	1.1	404	0.26%
2022/07/08	1	78.81	0	0.00	78.60	1	406	0.25%
2022/07/07	0	80.50	0	0.00	80.00	0	403	0.00%
2022/07/06	0	80.24	0	79.00	78.80	0	402	0.00%
2022/07/04	1	78.07	1	80.90	81.20	0	394	0.01%
2022/07/01	0	0.00	0	88.50	87.40	0	387	0.00%
2022/06/30	0	88.70	0	0.00	88.50	0	383	0.01%
2022/06/29	0	89.00	0	0.00	89.30	0	380	0.00%
2022/06/27	0	88.40	0	0.00	88.20	0	375	0.00%
2022/06/24	0.2	89.60	0	0.00	89.90	0.2	372	0.05%
2022/06/22	0	84.90	0	0.00	84.90	0	359	0.00%
2022/06/20	1	83.70	0	0.00	83.50	1	359	0.28%
2022/06/17	0	0.00	0	83.30	84.50	0	358	-0.01%
2022/06/16	0	84.20	0	0.00	83.30	0	359	0.00%
2022/06/13	0	82.50	0	0.00	82.60	0	375	0.00%
2022/06/10	0	84.00	0	0.00	83.70	0	385	0.01%
2022/06/09	0	0.00	0	84.70	84.30	0	403	0.00%
2022/06/02	0	84.60	0	0.00	84.50	0	472	0.00%
2022/06/01	0	87.00	0	0.00	85.60	0	483	0.00%
2022/05/31	0	87.10	0	0.00	84.50	0	486	0.00%
2022/05/30	0	0.00	0	87.20	88.10	0	486	-0.01%
2022/05/26	0	0.00	1	86.00	85.50	-1	498	-0.20%
2022/05/25	0	85.20	0	0.00	85.30	0	503	0.00%
2022/05/20	0	83.60	0	83.10	84.00	0	512	0.00%
2022/05/19	0	81.50	0	0.00	82.50	0	517	0.00%
2022/05/18	1	83.30	0	0.00	83.10	1	516	0.19%
2022/05/16	0	81.70	0	0.00	82.50	0	516	0.00%
2022/05/12	0.1	80.60	0	0.00	79.60	0.1	506	0.02%
2022/05/11	0.4	80.88	0	0.00	81.00	0.4	503	0.08%
2022/05/10	0	80.35	0	0.00	81.00	0	502	0.01%
2022/05/09	0.1	85.26	0	0.00	82.10	0.1	492	0.02%
2022/05/06	0	87.10	0.1	87.00	87.00	-0.1	481	-0.02%
2022/05/05	0	88.45	0	0.00	88.00	0	479	0.00%
2022/05/04	0	89.12	0	0.00	87.70	0	476	0.01%
2022/04/29	0	91.20	0	0.00	90.40	0	466	0.00%
2022/04/28	0	91.20	0	0.00	91.40	0	464	0.00%
2022/04/27	1	89.70	0	0.00	90.10	1	455	0.22%
2022/04/26	0	0.00	0.1	90.00	90.80	-0.1	445	-0.02%
2022/04/25	0.1	87.78	0	0.00	88.20	0.1	440	0.02%
2022/04/19	0.1	84.91	0	0.00	84.80	0.1	418	0.01%
2022/04/15	0.1	84.50	0	0.00	86.30	0.1	406	0.01%
2022/04/13	0.3	83.28	0.1	83.40	83.00	0.3	392	0.07%
2022/04/11	0	0.00	0	83.10	82.70	0	389	0.00%
2022/04/06	0	81.50	0	0.00	81.80	0	382	0.01%
2022/03/25	0	81.40	0	0.00	81.20	0	375	0.00%
2022/03/22	0	82.90	0	0.00	82.80	0	363	0.00%
2022/03/21	0	0.00	1	82.10	83.00	-1	360	-0.28%
2022/03/17	0.1	81.20	0	0.00	81.10	0.1	355	0.03%
2022/03/16	1	79.88	15.2	79.17	80.00	-14.1	352	-4.00%
2022/03/15	0	0.00	5	79.80	79.80	-5	339	-1.47%
2022/03/14	10	81.90	0	0.00	81.70	10	327	3.05%
2022/03/11	10.1	83.27	0.1	81.50	83.60	10	308	3.24%
2022/03/10	0	80.00	1.2	80.70	79.80	-1.2	282	-0.41%
2022/03/09	0.1	75.48	0	0.00	76.80	0.1	259	0.04%
2022/03/08	0.3	74.30	0	0.00	72.20	0.3	247	0.10%
2022/03/07	0.2	77.17	0	0.00	75.80	0.2	236	0.06%
2022/03/04	0.1	79.00	0	0.00	79.40	0.1	222	0.02%
2022/03/03	1	78.73	0.1	79.40	80.00	1	216	0.45%
2022/03/02	1	77.90	1	78.40	78.50	0	204	0.00%
2022/03/01	0.3	74.50	0	0.00	75.40	0.3	192	0.13%
2022/02/25	0.1	75.18	0	0.00	74.50	0.1	186	0.03%
2022/02/24	0	0.00	0	76.00	75.40	0	178	-0.01%
2022/02/23	0	75.80	0	0.00	76.00	0	174	0.01%
2022/02/22	0.1	75.20	0	0.00	75.80	0.1	175	0.03%
2022/02/18	0.1	75.00	0	0.00	74.80	0.1	165	0.05%
2022/02/17	0	75.60	1	76.00	75.40	-1	173	-0.58%
2022/02/15	0	0.00	0.1	74.80	74.50	-0.1	176	-0.03%
2022/02/11	1	73.60	0	0.00	73.00	1	173	0.57%
2022/02/09	0	0.00	0.2	72.09	72.00	-0.2	171	-0.13%
2022/02/07	0.2	70.47	1	70.70	70.60	-0.9	171	-0.50%
2022/01/25	1	69.60	0	70.00	69.80	1	175	0.56%
2022/01/24	1	69.21	1	69.90	69.90	0	177	0.01%
2022/01/21	0.1	70.50	0	0.00	70.20	0.1	175	0.03%
2022/01/20	0	70.70	0	0.00	71.00	0	175	0.01%
2022/01/19	0	0.00	0.3	70.60	70.80	-0.3	175	-0.16%
2022/01/17	0	0.00	2	70.80	71.30	-2	175	-1.15%
2022/01/14	1	69.50	0	0.00	69.90	1	171	0.58%
2022/01/10	0.1	69.00	0	0.00	69.40	0.1	179	0.04%
2022/01/04	1	68.80	0	0.00	68.30	1	182	0.55%
2022/01/03	0	0.00	0.6	69.00	68.80	-0.6	182	-0.30%
2021/12/30	1	69.60	0	0.00	69.30	1	185	0.54%
2021/12/29	0	0.00	1	69.90	69.60	-1	186	-0.54%
2021/12/28	0	69.70	1	69.50	69.90	-1	188	-0.52%
2021/12/27	0	0.00	0	69.10	69.10	0	190	0.00%
2021/12/23	0.1	68.60	1	68.30	68.80	-0.9	197	-0.45%
2021/12/22	1.1	68.00	0	0.00	68.10	1.1	198	0.55%
2021/12/20	0	68.20	0	0.00	68.00	0	201	0.01%
2021/12/15	0	68.30	0	0.00	68.00	0	209	0.01%
2021/12/14	0	68.36	0	0.00	68.20	0	212	0.01%
2021/12/10	0	68.90	0	0.00	68.20	0	215	0.01%
2021/12/08	0	69.00	0	0.00	68.90	0	213	0.01%
2021/11/30	0.1	68.20	0	0.00	68.00	0.1	232	0.02%
2021/11/26	0	68.14	0	68.10	68.00	0	240	0.01%
2021/11/25	0.1	68.40	0	0.00	68.30	0.1	245	0.02%
2021/11/23	1	67.90	1	67.90	67.90	0	248	0.01%
2021/11/19	1	68.70	0	0.00	68.50	1	254	0.40%
2021/11/18	0.1	69.71	0	0.00	69.50	0.1	258	0.04%
2021/11/17	0.1	70.10	0	0.00	70.00	0.1	265	0.04%
2021/11/16	0	0.00	1	70.20	71.00	-1	284	-0.35%
2021/11/15	0	0.00	2	69.34	69.50	-2	288	-0.70%
2021/11/12	0	0.00	0	68.40	68.40	0	301	0.00%
2021/11/11	0	0.00	1.3	67.15	67.30	-1.3	310	-0.42%
2021/11/10	0.1	67.20	0.1	67.50	67.00	0	319	-0.01%
2021/11/05	1	67.30	0	0.00	67.40	1	339	0.29%
2021/11/04	1	68.20	0	68.00	68.30	1	346	0.29%
2021/11/03	1	67.80	1	67.80	68.00	0	345	-0.01%
2021/11/02	1.1	66.40	0.1	66.60	66.60	1.1	346	0.30%
2021/11/01	1.1	66.20	1	66.30	66.10	0.1	348	0.01%
2021/10/28	0.1	66.65	0	0.00	66.70	0.1	355	0.03%
2021/10/27	0	67.50	0	0.00	67.20	0	369	0.00%
2021/10/26	0	0.00	0	67.90	67.90	0	382	-0.01%
2021/10/25	0	0.00	3	66.43	67.60	-3	390	-0.77%
2021/10/21	0.1	66.10	0	0.00	68.10	0.1	407	0.02%
2021/10/19	0	65.40	0	0.00	66.30	0	424	0.00%
2021/10/18	0	65.55	0	0.00	65.30	0	435	0.00%
2021/10/15	0	66.05	0	0.00	66.00	0	446	0.00%
2021/10/14	0	66.25	0	0.00	65.90	0	451	0.00%
2021/10/05	1.1	65.50	0	65.30	65.90	1	507	0.20%
2021/10/04	0	66.40	0	0.00	66.20	0	509	0.00%
2021/10/01	1	67.01	0	0.00	67.20	1	515	0.20%
2021/09/30	0	67.67	0.6	67.99	68.00	-0.6	514	-0.12%
2021/09/29	0	68.27	0	0.00	68.00	0	520	0.01%
2021/09/23	0	67.30	1	67.30	67.20	-1	688	-0.14%
2021/09/22	0.1	67.42	0	0.00	67.00	0.1	694	0.01%
2021/09/17	0.2	68.58	0	0.00	68.10	0.2	704	0.02%
2021/09/16	0.1	69.40	0	0.00	68.90	0.1	709	0.01%
2021/09/14	1	69.40	1	69.20	69.40	0	715	0.00%
2021/09/13	1	68.40	0	0.00	69.00	1	717	0.14%
2021/09/10	0	69.00	0	0.00	68.90	0	717	0.00%
2021/09/09	0	69.40	0	0.00	69.10	0	718	0.00%
2021/09/07	0.1	69.00	0	0.00	68.90	0.1	717	0.01%
2021/09/06	1.1	69.48	0	0.00	69.00	1.1	717	0.16%
2021/09/03	0.1	70.30	0	0.00	70.00	0.1	714	0.01%
2021/09/01	0	71.10	0	0.00	70.90	0	712	0.00%
2021/08/31	0.1	71.46	0	0.00	71.10	0.1	708	0.01%
2021/08/27	0	0.00	0	73.00	72.30	0	713	0.00%
2021/08/26	0	72.58	0	73.20	72.20	0	714	0.00%
2021/08/25	1.6	73.01	0	72.30	72.90	1.6	720	0.22%
2021/08/24	0.1	70.60	0	70.50	71.60	0.1	727	0.01%
2021/08/23	0	0.00	2	70.94	70.70	-2	729	-0.28%
2021/08/20	2	68.27	0	0.00	69.30	2	728	0.28%
2021/08/19	0.1	73.41	20	74.01	73.00	-19.9	710	-2.81%
2021/08/18	10.7	75.72	0	0.00	75.10	10.7	700	1.53%
2021/08/17	1	76.20	20.2	75.99	76.90	-19.2	696	-2.76%
2021/08/16	5	75.24	0	0.00	75.70	5	693	0.72%
2021/08/13	25	75.34	0	0.00	75.10	25	689	3.63%
2021/08/12	0.1	75.40	1	74.30	75.40	-1	709	-0.13%
2021/08/11	0	73.20	0	0.00	73.10	0	726	0.00%
2021/08/10	0	73.30	3	72.87	73.50	-3	788	-0.38%
2021/08/09	0.1	71.50	0	0.00	71.70	0.1	909	0.01%
2021/08/06	0.2	71.66	0	0.00	71.80	0.2	925	0.02%
2021/08/05	0	72.00	0	0.00	71.80	0	941	0.00%
2021/08/04	0.1	73.30	0	0.00	72.20	0.1	966	0.01%
2021/08/03	0	0.00	0	72.50	71.90	0	974	0.00%
2021/08/02	1.1	71.45	8.1	72.00	72.00	-7	980	-0.72%
2021/07/30	1	75.30	1	75.10	75.10	0	968	0.00%
2021/07/28	0	0.00	0	73.10	73.90	0	952	0.00%
2021/07/27	0	74.33	0	0.00	74.00	0	956	0.00%
2021/07/26	0	75.00	0	0.00	75.10	0	961	0.00%
2021/07/23	0	74.26	1	73.80	74.50	-1	964	-0.10%
2021/07/22	1.2	73.39	0	0.00	73.40	1.2	975	0.12%
2021/07/20	0.6	73.01	0	0.00	72.80	0.6	952	0.07%
2021/07/16	0	71.00	0	0.00	71.20	0	951	0.00%
2021/07/15	0	0.00	3	70.90	71.00	-3	936	-0.32%
2021/07/14	0.2	69.06	0	0.00	69.00	0.2	926	0.02%
2021/07/09	0	69.30	0	0.00	69.00	0	930	0.00%
2021/07/08	1	67.60	0	0.00	69.20	1	933	0.11%
2021/07/07	0	67.60	0	0.00	67.30	0	931	0.00%
2021/07/06	0	67.03	0	0.00	67.70	0	936	0.00%
2021/07/05	0.2	67.00	0	0.00	67.20	0.2	935	0.02%
2021/07/02	1	67.61	0	0.00	68.40	1	918	0.11%
2021/07/01	6	69.15	1	70.60	70.70	5	881	0.57%
2021/06/30	1	64.41	0	0.00	64.40	1	785	0.13%
2021/06/29	0	65.00	2	64.70	64.80	-2	797	-0.25%
2021/06/28	0	0.00	0	66.00	65.90	0	805	0.00%
2021/06/24	2	62.45	0	0.00	62.60	2	803	0.25%
2021/06/17	0	61.80	0	0.00	61.30	0	848	0.00%
2021/06/08	5	60.80	0	0.00	60.80	5	871	0.57%
2021/06/07	10	60.94	0	0.00	60.80	10	875	1.14%
2021/05/28	0	58.70	0	0.00	58.80	0	843	0.00%
2021/05/27	0	58.60	0	0.00	58.60	0	837	0.00%
2021/05/26	0.1	58.55	0	0.00	58.40	0.1	832	0.01%
2021/05/25	0.1	58.97	0	0.00	58.60	0.1	828	0.01%
2021/05/24	0.2	59.27	3	59.23	58.90	-2.9	815	-0.35%
2021/05/19	0	0.00	46	60.33	60.30	-46	775	-5.93%
2021/05/18	21	62.14	1	62.20	62.50	20	745	2.68%
2021/05/17	38	65.16	7.3	65.71	66.00	30.7	681	4.51%
2021/05/14	0	59.60	1	60.00	60.00	-1	552	-0.18%
2021/05/13	1	58.41	0	0.00	57.80	1	533	0.19%
2021/05/12	5.3	58.85	15	54.30	56.10	-9.7	512	-1.89%
2021/05/11	10	60.75	0	0.00	59.40	10	483	2.07%
2021/05/03	0	0.00	0.1	59.80	59.80	-0.1	439	-0.02%
2021/04/29	0.3	60.00	0	0.00	59.30	0.3	428	0.07%
2021/04/20	0.1	58.00	0	58.30	58.20	0	387	0.01%
2021/04/16	0	0.00	0.1	56.90	58.30	-0.1	381	-0.03%
2021/04/15	0	0.00	0.1	57.00	56.60	-0.1	373	-0.02%
2021/04/12	1	56.80	0.1	57.00	57.00	0.9	359	0.25%
2021/04/09	0.1	57.27	0	0.00	57.50	0.1	353	0.02%
2021/04/07	0	57.20	0	0.00	57.20	0	347	0.01%
2021/04/06	0	56.80	0	0.00	56.70	0	346	0.01%
2021/03/31	0	0.00	0	59.80	59.10	0	327	0.00%
2021/03/30	0	0.00	0	56.80	58.80	0	311	0.00%
2021/03/26	0	55.80	0	0.00	55.80	0	293	0.01%
2021/03/25	0	0.00	0.4	55.50	55.60	-0.4	288	-0.15%
2021/03/22	0	0.00	0	53.20	53.50	0	252	0.00%
2021/03/19	0	0.00	0	51.00	51.70	0	234	0.00%
2021/03/18	0	0.00	0.1	47.90	48.00	-0.1	201	-0.05%
2021/03/16	0	47.35	0	0.00	47.70	0	202	0.01%
2021/03/10	0.4	46.80	0	0.00	47.10	0.4	199	0.22%
2021/02/25	0.1	46.30	0	0.00	46.30	0.1	210	0.02%
2021/02/24	0	46.20	0	0.00	46.20	0	210	0.01%
2021/02/23	0.2	46.10	0	0.00	46.30	0.2	211	0.07%
2021/02/18	0	46.05	0	0.00	46.10	0	211	0.02%
2021/02/17	1	45.65	0	0.00	45.55	1	213	0.47%
2021/02/05	1	45.05	0	0.00	45.10	1	217	0.46%
2021/02/02	0	44.85	0	0.00	45.00	0	233	0.01%
2021/01/19	1	45.95	0	0.00	45.55	1	225	0.44%
2021/01/15	0.3	46.31	0	0.00	46.00	0.3	221	0.11%
2021/01/07	0	0.00	0.1	45.70	45.60	-0.1	210	-0.02%
2021/01/06	0	45.70	1.1	45.85	45.60	-1.1	208	-0.50%
2020/12/31	1	46.60	0	0.00	46.85	1	201	0.50%
2020/12/28	0	0.00	0	45.55	46.20	0	204	0.00%
2020/12/25	0	45.30	0	0.00	45.20	0	197	0.01%
2020/12/22	0.1	45.25	0	0.00	45.05	0.1	199	0.03%
2020/12/18	0	45.10	0	0.00	45.10	0	203	0.01%
2020/12/14	0	45.15	0	0.00	45.10	0	202	0.01%
2020/12/02	0.1	45.24	0	0.00	44.65	0.1	201	0.03%
2020/11/23	0.1	44.45	0	0.00	44.40	0.1	190	0.03%
2020/11/11	0.3	44.40	1	44.40	44.45	-0.7	192	-0.38%
2020/11/10	0	0.00	0.2	44.05	43.95	-0.2	189	-0.08%
2020/11/09	0	0.00	7	43.33	43.60	-7	185	-3.78%
2020/10/30	0	0.00	6	42.27	42.20	-6	189	-3.17%
2020/09/15	1	41.75	0	0.00	41.90	1	309	0.32%
2020/09/10	0	0.00	1	42.25	42.25	-1	308	-0.32%
2020/09/08	1	42.15	0	0.00	42.10	1	308	0.32%
2020/09/03	0.2	42.00	0	0.00	42.00	0.2	316	0.07%
2020/08/31	0	0.00	3	42.10	42.00	-3	323	-0.93%
2020/08/28	0.9	42.40	0	0.00	42.35	0.9	323	0.29%
2020/08/24	0.2	42.50	1	42.60	42.25	-0.8	327	-0.24%
2020/08/21	1	42.60	0	0.00	42.75	1	329	0.30%
2020/08/20	0	0.00	5	42.15	42.45	-5	328	-1.52%
2020/08/14	0	0.00	1	42.25	42.25	-1	317	-0.31%
2020/08/07	0.1	41.75	0	0.00	41.55	0.1	317	0.02%
2020/07/31	2	42.00	0	0.00	42.05	2	318	0.63%
2020/07/28	1	41.20	0	0.00	41.05	1	314	0.32%
2020/07/21	5	45.00	0	0.00	45.10	5	285	1.75%
2020/07/20	0	0.00	1	45.10	45.20	-1	277	-0.36%
2020/07/14	0.3	43.90	0	0.00	43.95	0.3	258	0.12%
2020/06/11	1	42.20	0	0.00	42.10	1	322	0.31%
2020/05/20	1	41.50	0	0.00	41.50	1	345	0.29%
2020/05/05	1	41.35	0	0.00	41.35	1	328	0.30%
2020/04/20	1	40.80	0	0.00	40.80	1	326	0.31%
2020/04/07	0	0.00	2	39.15	39.10	-2	302	-0.66%
2020/04/06	1	38.85	5	38.68	38.85	-4	300	-1.33%
2020/04/01	2	38.65	0	0.00	38.90	2	296	0.68%
2020/03/31	2	38.83	0	0.00	39.05	2	290	0.69%
2020/03/30	3	37.22	0	0.00	38.00	3	282	1.06%
2020/03/27	2	37.95	0	0.00	37.65	2	277	0.72%
2020/03/25	1	37.80	0	0.00	36.90	1	267	0.37%
2020/03/19	1	32.35	1	32.35	32.20	0	244	0.00%
2020/03/06	1	40.80	0	0.00	41.00	1	190	0.53%
2020/01/15	0.1	41.75	0	0.00	41.65	0.1	192	0.05%
2020/01/06	0.1	41.30	0	0.00	41.25	0.1	230	0.04%
2019/12/13	0	0.00	0.4	41.55	41.40	-0.4	240	-0.16%
2019/10/25	0.3	41.45	0	0.00	41.30	0.3	257	0.13%
2019/10/23	0.2	40.70	0	0.00	40.50	0.2	254	0.07%
2019/10/21	0	0.00	5	40.10	40.45	-5	245	-2.04%
2019/10/18	0	0.00	1	40.25	40.10	-1	235	-0.42%
2019/10/16	0	0.00	94.2	40.47	40.30	-94.2	231	-40.61%
2019/10/09	0.8	41.80	0	0.00	41.50	0.8	205	0.37%
2019/08/29	0	0.00	4	42.55	43.35	-4	212	-1.88%
2019/08/21	15	45.80	0	0.00	45.70	15	198	7.55%
2019/08/16	25	43.30	0	0.00	44.05	25	196	12.75%
2019/08/15	2	43.98	0	0.00	43.80	2	189	1.06%
2019/08/02	0	0.00	2	45.90	45.85	-2	225	-0.89%
2019/07/31	2	46.60	0	0.00	46.40	2	226	0.88%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析