聯華食 (1231)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.0
漲跌
▲0.5
漲幅
+0.51%
成交量
47張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	97.70	0	0.00	97.60	0	218	0.01%
2024/04/19	0	95.40	0	96.30	95.80	0	219	-0.01%
2024/04/16	1.1	95.61	0	0.00	95.50	1.1	208	0.54%
2024/04/12	1	96.40	0	0.00	96.70	1	204	0.49%
2024/03/12	0	94.50	0	0.00	94.50	0	155	0.03%
2024/03/08	0	87.70	5	87.52	87.70	-5	124	-4.02%
2024/03/06	0	0.00	1	88.20	88.20	-1	122	-0.82%
2024/03/01	0.2	86.99	0	0.00	86.90	0.2	121	0.18%
2024/02/26	1	87.20	0	0.00	87.20	1	119	0.84%
2024/02/23	0	87.20	0	0.00	87.00	0	116	0.01%
2024/02/22	0	87.28	0	0.00	87.20	0	117	0.04%
2024/02/19	0	0.00	1	87.50	87.60	-1	115	-0.87%
2024/02/15	0	87.30	0	0.00	87.30	0	116	0.02%
2024/02/05	0.1	87.70	0	0.00	87.80	0.1	114	0.09%
2024/01/31	0	0.00	0.4	87.00	86.80	-0.4	115	-0.36%
2024/01/22	0	86.00	0	0.00	86.40	0	113	0.02%
2024/01/18	0	85.70	0	0.00	85.10	0	112	0.02%
2024/01/17	0.2	86.21	0	0.00	85.60	0.2	109	0.14%
2024/01/15	0	0.00	1	87.50	87.50	-1	101	-0.98%
2024/01/12	0.2	87.50	0	0.00	87.50	0.2	104	0.17%
2024/01/08	1	87.30	0	0.00	87.40	1	114	0.87%
2023/12/29	1	87.80	0	0.00	87.40	1	118	0.84%
2023/12/28	2	87.60	0	0.00	88.00	2	117	1.71%
2023/12/21	0	88.00	0	0.00	87.70	0	112	0.01%
2023/12/20	0	0.00	0	88.00	88.20	0	112	-0.02%
2023/12/19	0	88.30	0	0.00	88.20	0	111	0.02%
2023/12/18	0	88.70	0	0.00	88.60	0	115	0.01%
2023/12/14	0	0.00	0.3	89.00	88.90	-0.3	134	-0.21%
2023/12/11	0	88.60	0	0.00	88.60	0	136	0.01%
2023/12/07	0	89.00	0	0.00	88.80	0	136	0.01%
2023/12/06	0	0.00	0.3	89.30	89.10	-0.3	137	-0.23%
2023/12/04	0	0.00	0.5	89.40	89.10	-0.5	138	-0.37%
2023/11/28	0	0.00	2	89.70	89.50	-2	141	-1.42%
2023/11/27	0	0.00	2	89.00	89.20	-2	139	-1.43%
2023/11/23	0.1	88.80	0.3	88.90	88.90	-0.2	140	-0.11%
2023/11/15	0	88.00	0	0.00	87.80	0	155	0.02%
2023/11/14	0	87.40	3	87.30	87.40	-3	157	-1.88%
2023/11/13	0	0.00	0.2	87.30	87.10	-0.2	162	-0.12%
2023/11/10	0	87.70	0	0.00	87.50	0	169	0.02%
2023/11/09	0	0.00	1	87.50	87.50	-1	170	-0.58%
2023/11/06	0	0.00	1.2	88.22	88.30	-1.2	185	-0.65%
2023/11/02	0	0.00	0.1	88.00	87.80	-0.1	190	-0.07%
2023/10/20	0	0.00	1	87.80	87.80	-1	206	-0.48%
2023/10/18	0	86.10	0	0.00	87.40	0	215	0.02%
2023/10/17	0.1	86.80	0	0.00	86.30	0.1	209	0.02%
2023/10/13	0	0.00	0.2	86.60	87.00	-0.2	216	-0.10%
2023/10/12	0	87.10	0	0.00	86.70	0	222	0.01%
2023/10/06	0	0.00	5.5	87.81	87.80	-5.5	238	-2.30%
2023/10/02	0	0.00	1	88.20	88.20	-1	271	-0.37%
2023/09/22	0.6	87.70	0	0.00	88.40	0.6	282	0.20%
2023/09/21	0	88.00	0	0.00	87.30	0	290	0.01%
2023/09/20	0	88.70	0	0.00	88.40	0	287	0.01%
2023/09/19	0	0.00	5	92.20	89.60	-5	286	-1.75%
2023/09/18	0	0.00	0.2	88.10	88.70	-0.2	269	-0.07%
2023/09/15	0.1	87.60	0	0.00	87.50	0.1	267	0.04%
2023/09/14	0.1	86.50	0	0.00	86.90	0.1	266	0.03%
2023/09/13	1	85.70	0	0.00	86.10	1	266	0.38%
2023/09/07	0	85.80	0	0.00	85.40	0	267	0.01%
2023/09/06	0	86.00	0	0.00	86.10	0	267	0.01%
2023/09/04	0.2	87.20	0	0.00	86.90	0.2	268	0.06%
2023/09/01	0	0.00	6	86.00	86.20	-6	268	-2.24%
2023/08/31	0	85.50	0	0.00	85.80	0	268	0.01%
2023/08/28	5	84.88	0	0.00	85.50	5	265	1.88%
2023/08/23	3	82.90	0	0.00	83.20	3	270	1.11%
2023/08/22	0.1	83.88	0	0.00	83.50	0.1	268	0.02%
2023/08/21	5	83.80	0.1	84.30	84.10	4.9	264	1.86%
2023/08/18	0	86.30	0	0.00	85.90	0	259	0.00%
2023/08/17	3	83.70	5	86.30	86.80	-2	256	-0.78%
2023/08/16	2	85.10	0	0.00	84.70	2	251	0.80%
2023/08/14	3	86.20	0	0.00	85.70	3	248	1.21%
2023/08/11	2	86.81	0	0.00	87.20	2	245	0.83%
2023/08/10	0	88.60	10	88.01	87.50	-10	242	-4.10%
2023/08/09	0	89.20	0	0.00	89.00	0	239	0.01%
2023/08/08	1	89.70	0	0.00	89.70	1	238	0.42%
2023/08/04	2	89.90	0	0.00	90.00	2	246	0.81%
2023/08/02	0	90.30	0	0.00	90.00	0	247	0.01%
2023/07/28	0	0.00	3	90.17	90.10	-3	254	-1.18%
2023/07/27	1	90.00	0	0.00	90.20	1	253	0.39%
2023/07/21	0	0.00	2	91.30	92.00	-2	287	-0.69%
2023/07/20	0	0.00	5	90.40	90.30	-5	321	-1.55%
2023/07/19	1.1	89.65	0	0.00	89.20	1.1	321	0.34%
2023/07/17	7	89.87	0	0.00	89.70	7	318	2.20%
2023/07/14	1.1	90.42	0	0.00	90.70	1.1	311	0.35%
2023/07/13	0.1	92.00	3	91.50	90.60	-2.9	305	-0.95%
2023/07/12	0.2	99.00	0	0.00	99.80	0.2	290	0.07%
2023/07/10	0.1	95.40	0	0.00	95.50	0.1	274	0.04%
2023/07/07	0.1	94.80	0	0.00	94.60	0.1	268	0.02%
2023/07/05	1	94.70	0	0.00	94.70	1	264	0.38%
2023/06/29	5.1	91.47	0	0.00	93.00	5.1	266	1.92%
2023/06/28	0	0.00	0.5	91.10	91.00	-0.5	260	-0.19%
2023/06/27	1	90.90	0	0.00	90.60	1	259	0.38%
2023/06/15	0	0.00	0	91.20	91.00	0	267	0.00%
2023/06/12	0.1	91.10	0	0.00	91.00	0.1	276	0.04%
2023/05/30	0	90.40	0.1	90.60	90.90	-0.1	288	-0.04%
2023/05/29	1	90.40	0	0.00	90.40	1	293	0.34%
2023/05/22	0	0.00	1	92.30	92.20	-1	291	-0.34%
2023/05/19	0	0.00	1	91.70	91.40	-1	290	-0.34%
2023/05/18	3	91.20	1	91.40	91.00	2	289	0.69%
2023/05/15	0	90.10	0	0.00	91.10	0	286	0.01%
2023/05/12	2	90.10	0	0.00	90.80	2	285	0.71%
2023/05/11	2	90.10	0	0.00	90.20	2	284	0.71%
2023/05/10	1	92.31	0	0.00	92.30	1	280	0.36%
2023/05/09	0	94.20	0	0.00	94.00	0	281	0.01%
2023/05/08	2.1	95.48	0	0.00	95.40	2.1	281	0.74%
2023/05/05	2	94.90	0	0.00	95.20	2	288	0.69%
2023/05/04	0	92.30	0	0.00	94.00	0	289	0.01%
2023/05/02	0	0.00	4	92.18	92.30	-4	286	-1.40%
2023/04/27	0	90.00	0	0.00	89.80	0	287	0.01%
2023/04/26	2	87.51	10.1	89.80	90.70	-8.1	290	-2.79%
2023/04/25	6.9	87.92	0	0.00	90.50	6.9	260	2.65%
2023/04/21	1.9	90.18	0	0.00	89.40	1.9	226	0.82%
2023/04/20	1	91.10	0	0.00	91.00	1	233	0.43%
2023/04/19	0.1	91.80	0	0.00	92.00	0.1	233	0.04%
2023/03/30	1	88.40	5	88.72	88.40	-4	220	-1.82%
2023/03/22	0	0.00	1	89.00	88.70	-1	216	-0.46%
2023/03/21	0	0.00	0.2	89.30	88.80	-0.2	217	-0.09%
2023/03/20	2	89.40	0	0.00	88.70	2	213	0.94%
2023/03/17	0	0.00	1	88.60	88.30	-1	208	-0.48%
2023/03/16	1	89.00	0	0.00	88.10	1	207	0.48%
2023/03/13	0	84.10	3	84.40	85.70	-3	198	-1.50%
2023/03/10	0.5	86.47	0	0.00	85.50	0.5	193	0.27%
2023/03/08	0	0.00	4	87.30	87.30	-4	200	-1.99%
2023/03/07	0.2	87.90	0	0.00	88.00	0.2	200	0.10%
2023/03/06	0	0.00	8	86.26	87.80	-8	200	-3.98%
2023/03/01	4	86.85	10	85.22	84.80	-6	202	-2.96%
2023/02/24	0	0.00	2	84.90	86.00	-2	197	-1.01%
2023/02/14	1	84.50	0	0.00	84.10	1	196	0.51%
2023/01/30	0.1	79.20	0	0.00	79.30	0.1	174	0.03%
2023/01/16	8	79.43	0	0.00	79.10	8	168	4.76%
2023/01/05	0	73.90	0	0.00	73.50	0	158	0.01%
2023/01/04	0	74.10	0	0.00	74.00	0	158	0.01%
2022/12/19	11	74.07	0	0.00	74.00	11	185	5.92%
2022/12/13	10	74.73	0	0.00	74.40	10	189	5.28%
2022/12/01	1	74.30	0	0.00	74.60	1	191	0.52%
2022/11/29	0.1	71.50	0	0.00	71.80	0.1	183	0.05%
2022/11/21	0	0.00	22	67.99	68.60	-22	179	-12.23%
2022/11/17	0.1	68.00	0	0.00	68.30	0.1	181	0.04%
2022/11/15	0.1	69.70	0	0.00	69.60	0.1	180	0.08%
2022/11/09	0.1	69.40	0	0.00	69.90	0.1	183	0.06%
2022/10/26	0	64.10	0	0.00	63.80	0	200	0.02%
2022/10/24	0	66.20	0	0.00	65.90	0	194	0.01%
2022/10/21	0	68.20	0	0.00	66.90	0	195	0.01%
2022/10/20	0	65.40	0	0.00	71.10	0	191	0.01%
2022/10/17	0.1	67.05	0	0.00	66.00	0.1	188	0.03%
2022/10/13	0	68.10	0	0.00	67.90	0	191	0.01%
2022/10/11	0	69.00	0	0.00	68.70	0	197	0.01%
2022/10/03	0	69.53	0.2	69.70	69.40	-0.1	220	-0.06%
2022/09/30	0	71.00	0	0.00	71.00	0	222	0.00%
2022/09/29	0	69.70	0	0.00	71.90	0	224	0.00%
2022/09/28	0	69.30	1	68.60	69.10	-1	223	-0.44%
2022/09/26	0.1	72.75	0	0.00	72.40	0.1	230	0.03%
2022/09/21	0	72.70	0	0.00	72.30	0	238	0.01%
2022/09/20	0	73.30	0	0.00	73.10	0	238	0.00%
2022/09/19	0	73.70	0	0.00	73.40	0	244	0.00%
2022/09/16	0	73.80	0	0.00	74.50	0	255	0.00%
2022/09/07	0	72.40	0	0.00	72.20	0	275	0.00%
2022/09/05	0	73.50	0	0.00	73.20	0	278	0.01%
2022/09/01	0	74.22	0	0.00	74.00	0	281	0.01%
2022/08/30	3	74.50	0	0.00	74.80	3	279	1.07%
2022/08/29	0	74.00	0	0.00	74.20	0	280	0.00%
2022/08/25	0	74.70	0	0.00	74.60	0	281	0.00%
2022/08/19	4	74.80	0	0.00	74.80	4	302	1.33%
2022/08/18	0	75.50	0	0.00	75.00	0	304	0.01%
2022/08/08	1	74.51	0	0.00	74.60	1	321	0.31%
2022/08/05	0	0.00	1	76.50	76.40	-1	325	-0.31%
2022/08/04	0	75.20	0	0.00	74.90	0	330	0.01%
2022/08/03	0	75.76	0	0.00	76.40	0	330	0.01%
2022/08/02	0	77.35	0	0.00	76.90	0	339	0.01%
2022/07/22	0	77.50	0	0.00	77.40	0	374	0.00%
2022/07/21	0.1	77.50	0	0.00	78.00	0.1	382	0.03%
2022/07/20	0	77.40	0	0.00	76.50	0	386	0.00%
2022/07/15	0	72.02	0	0.00	72.00	0	392	0.01%
2022/07/12	4	72.71	0.1	74.50	72.20	3.9	408	0.97%
2022/07/11	0	77.65	0	0.00	76.30	0	404	0.00%
2022/07/04	0.1	81.30	1	80.90	81.20	-0.9	394	-0.23%
2022/07/01	0	87.60	0	0.00	87.40	0	387	0.00%
2022/06/28	5	89.78	0	0.00	89.30	5	377	1.32%
2022/06/23	0	0.00	1	86.70	87.20	-1	363	-0.27%
2022/06/14	3	81.40	0	0.00	82.00	3	363	0.82%
2022/06/07	1	84.00	0	0.00	84.30	1	452	0.22%
2022/06/06	0	83.50	0	0.00	83.80	0	463	0.00%
2022/06/02	1	84.30	0	0.00	84.50	1	472	0.21%
2022/05/31	5	84.51	0	0.00	84.50	5	486	1.03%
2022/05/30	5	87.58	0	0.00	88.10	5	486	1.03%
2022/05/27	5	86.14	0	0.00	85.80	5	494	1.01%
2022/05/12	0	79.90	0	0.00	79.60	0	506	0.00%
2022/05/11	0	80.70	0	0.00	81.00	0	503	0.00%
2022/05/10	0	79.90	0	0.00	81.00	0	502	0.00%
2022/05/09	0	83.55	0	0.00	82.10	0	492	0.00%
2022/05/04	0	89.40	0	0.00	87.70	0	476	0.00%
2022/04/27	1	89.60	0	0.00	90.10	1	455	0.22%
2022/04/26	1	88.20	0	0.00	90.80	1	445	0.22%
2022/04/25	0	87.60	1.5	88.20	88.20	-1.5	440	-0.34%
2022/04/20	0	87.90	0	0.00	88.50	0	430	0.00%
2022/04/19	1	84.80	5	84.94	84.80	-4	418	-0.96%
2022/04/15	0.5	85.70	0	0.00	86.30	0.5	406	0.11%
2022/04/06	0	81.50	0	0.00	81.80	0	382	0.01%
2022/03/28	0	0.00	13	81.23	81.40	-13	378	-3.44%
2022/03/25	0	80.40	0	0.00	81.20	0	375	0.00%
2022/03/21	10	82.64	0	0.00	83.00	10	360	2.77%
2022/03/17	1.1	81.29	0	0.00	81.10	1.1	355	0.30%
2022/03/16	0	79.20	1.2	79.02	80.00	-1.2	352	-0.34%
2022/03/15	0.5	80.60	0	0.00	79.80	0.5	339	0.15%
2022/03/11	0	82.50	0	0.00	83.60	0	308	0.01%
2022/03/10	0	0.00	2	80.80	79.80	-2	282	-0.71%
2022/03/09	0.1	76.90	1	75.00	76.80	-0.9	259	-0.34%
2022/03/08	1.1	72.93	0	0.00	72.20	1.1	247	0.45%
2022/03/07	1.2	77.69	0	0.00	75.80	1.2	236	0.49%
2022/03/04	1	81.00	1	79.50	79.40	0	222	0.00%
2022/03/03	1	79.90	0	0.00	80.00	1	216	0.46%
2022/03/01	0	74.50	0	0.00	75.40	0	192	0.01%
2022/02/25	0	0.00	4	74.85	74.50	-4	186	-2.15%
2022/02/22	1	75.90	0	0.00	75.80	1	175	0.57%
2022/02/21	1	73.81	1	75.80	75.80	0	168	0.02%
2022/02/18	0	75.00	2.3	75.01	74.80	-2.2	165	-1.36%
2022/02/15	4	74.95	10	74.00	74.50	-6	176	-3.39%
2022/02/14	0	72.40	0	0.00	73.00	0	173	0.01%
2022/01/24	0	69.60	0	0.00	69.90	0	177	0.01%
2022/01/21	0	70.50	0	0.00	70.20	0	175	0.01%
2022/01/11	0	0.00	0.1	69.70	69.70	-0.1	176	-0.06%
2022/01/07	0	0.00	0.1	68.50	68.60	-0.1	179	-0.06%
2021/12/24	1	68.90	1	68.90	69.10	0	195	0.00%
2021/12/23	0	0.00	1	68.90	68.80	-1	197	-0.51%
2021/12/14	1	68.00	0	0.00	68.20	1	212	0.47%
2021/12/13	0	68.30	0	0.00	68.50	0	213	0.00%
2021/12/07	0	0.00	0.6	68.80	68.90	-0.6	214	-0.29%
2021/12/02	0.5	67.83	0	0.00	68.30	0.5	223	0.23%
2021/11/29	0	67.50	0	0.00	67.60	0	237	0.01%
2021/11/23	0	68.20	0	0.00	67.90	0	248	0.01%
2021/11/19	0	69.20	0	0.00	68.50	0	254	0.01%
2021/11/10	1	66.90	0	0.00	67.00	1	319	0.31%
2021/11/05	11	67.97	0	0.00	67.40	11	339	3.24%
2021/11/04	0	0.00	1	68.50	68.30	-1	346	-0.29%
2021/11/03	0	0.00	2	67.50	68.00	-2	345	-0.58%
2021/10/29	0	0.00	1	66.41	66.50	-1	350	-0.29%
2021/10/28	0	66.50	0	0.00	66.70	0	355	0.01%
2021/10/27	0	67.50	0	0.00	67.20	0	369	0.01%
2021/10/26	0.1	67.80	0	0.00	67.90	0.1	382	0.01%
2021/10/21	2	65.85	0	0.00	68.10	2	407	0.49%
2021/10/20	1	65.90	0	0.00	66.20	1	417	0.24%
2021/10/18	0	65.50	0	0.00	65.30	0	435	0.00%
2021/10/14	0	66.20	0.1	66.50	65.90	0	451	-0.01%
2021/10/12	0	67.10	0	0.00	66.80	0	479	0.00%
2021/10/05	3	65.90	0	0.00	65.90	3	507	0.60%
2021/10/04	0	66.60	0	0.00	66.20	0	509	0.01%
2021/10/01	1	66.83	0	0.00	67.20	1	515	0.20%
2021/09/30	0	67.50	0	0.00	68.00	0	514	0.01%
2021/09/29	0	68.30	0	0.00	68.00	0	520	0.00%
2021/09/22	0	67.40	1	67.10	67.00	-1	694	-0.14%
2021/09/17	0	68.60	0	0.00	68.10	0	704	0.00%
2021/09/08	0	70.10	1	70.00	69.70	-1	717	-0.13%
2021/09/06	3	69.00	3	69.37	69.00	0	717	0.00%
2021/09/02	0	70.40	0	0.00	69.90	0	714	0.00%
2021/09/01	0.1	71.03	0	0.00	70.90	0.1	712	0.02%
2021/08/24	0	0.00	1	72.30	71.60	-1	727	-0.14%
2021/08/23	0	0.00	0.1	69.40	70.70	-0.1	729	-0.01%
2021/08/20	0.1	67.80	0	0.00	69.30	0.1	728	0.01%
2021/08/19	1.2	73.05	30	72.44	73.00	-28.9	710	-4.06%
2021/08/18	1.2	73.50	0.1	74.60	75.10	1.1	700	0.15%
2021/08/17	30	76.54	1.1	76.60	76.90	29	696	4.16%
2021/08/16	0.1	75.00	0	0.00	75.70	0.1	693	0.01%
2021/08/10	0	0.00	4	73.03	73.50	-4	788	-0.51%
2021/08/03	0.1	72.30	0	0.00	71.90	0.1	974	0.01%
2021/08/02	0	0.00	0.1	72.10	72.00	-0.1	980	-0.01%
2021/07/30	3.2	75.76	3	76.20	75.10	0.2	968	0.02%
2021/07/28	2.1	72.61	0	0.00	73.90	2.1	952	0.22%
2021/07/27	2	74.35	0	0.00	74.00	2	956	0.21%
2021/07/26	1	75.00	0	0.00	75.10	1	961	0.10%
2021/07/19	0.1	72.10	0	0.00	73.20	0.1	954	0.01%
2021/07/08	0.1	69.00	0	0.00	69.20	0.1	933	0.01%
2021/07/07	0.1	67.70	7	67.56	67.30	-6.9	931	-0.74%
2021/07/05	7	66.90	0	0.00	67.20	7	935	0.75%
2021/07/02	0	0.00	2	68.10	68.40	-2	918	-0.22%
2021/07/01	2.1	70.04	0	0.00	70.70	2.1	881	0.24%
2021/06/28	0.1	65.70	0	0.00	65.90	0.1	805	0.01%
2021/06/25	1	64.20	1	63.50	64.10	0	803	0.00%
2021/06/07	2	61.10	0	0.00	60.80	2	875	0.23%
2021/05/31	2	59.70	0	0.00	59.30	2	850	0.24%
2021/05/14	0	0.00	5	59.50	60.00	-5	552	-0.90%
2021/05/12	0.1	56.43	0	0.00	56.10	0.1	512	0.01%
2021/05/11	5	60.80	0	0.00	59.40	5	483	1.03%
2021/04/23	0.1	57.40	0	0.00	57.50	0.1	401	0.01%
2021/04/12	0	0.00	10	57.00	57.00	-10	359	-2.78%
2021/04/07	0	0.00	1	57.00	57.20	-1	347	-0.29%
2021/04/06	0	0.00	21	56.92	56.70	-21	346	-6.07%
2021/04/01	0	0.00	0.1	58.10	57.30	-0.1	342	-0.02%
2021/03/23	10	53.80	1	53.40	53.80	9	261	3.45%
2021/03/22	20	53.20	2	52.90	53.50	18	252	7.14%
2021/03/19	0	0.00	1	51.60	51.70	-1	234	-0.43%
2021/03/03	0	0.00	2	46.00	46.10	-2	206	-0.97%
2021/02/18	0	45.95	0	0.00	46.10	0	211	0.02%
2021/02/04	0.3	45.15	0	0.00	45.05	0.3	220	0.12%
2021/01/25	3	45.10	0	0.00	45.15	3	235	1.27%
2021/01/22	0	0.00	1	44.90	45.10	-1	234	-0.43%
2020/12/28	0	0.00	1	46.10	46.20	-1	204	-0.49%
2020/12/25	0	0.00	1	45.25	45.20	-1	197	-0.51%
2020/12/09	1	45.00	0	0.00	45.00	1	202	0.49%
2020/12/04	0	0.00	20	44.77	44.80	-20	203	-9.81%
2020/11/26	0	0.00	40	44.54	44.40	-40	192	-20.79%
2020/11/25	0	0.00	2	44.30	44.35	-2	190	-1.05%
2020/11/13	30	44.43	0	0.00	44.50	30	193	15.54%
2020/11/12	0	0.00	0.1	44.25	44.25	-0.1	190	-0.05%
2020/11/10	10	43.95	0	0.00	43.95	10	189	5.29%
2020/11/09	20	43.50	2.1	43.35	43.60	17.9	185	9.66%
2020/11/04	0	0.00	0.1	42.55	42.45	-0.1	181	-0.03%
2020/10/20	1	42.55	1	42.70	42.45	-0.1	239	-0.02%
2020/10/12	1	42.20	0	0.00	42.15	1	282	0.35%
2020/10/06	1	42.80	0	0.00	42.70	1	285	0.35%
2020/09/24	1	40.50	0	0.00	40.90	1	291	0.34%
2020/09/16	0	0.00	0.1	42.10	42.00	-0.1	306	-0.02%
2020/09/09	0	0.00	1	42.10	42.15	-1	309	-0.32%
2020/09/03	1	42.05	0	0.00	42.00	1	316	0.32%
2020/08/06	1	41.65	0	0.00	41.70	1	317	0.32%
2020/07/30	5	42.00	0	0.00	42.05	5	319	1.57%
2020/07/29	0	0.00	2	41.20	41.70	-2	318	-0.63%
2020/07/28	3	40.60	0	0.00	41.05	3	314	0.95%
2020/07/14	0.3	43.90	0	0.00	43.95	0.3	258	0.11%
2020/04/21	1	40.65	0	0.00	39.70	1	331	0.30%
2020/04/15	1	40.90	0	0.00	40.95	1	319	0.31%
2020/04/07	1	39.20	1	39.10	39.10	0	302	0.00%
2020/03/31	3	38.87	2.2	39.28	39.05	0.9	290	0.29%
2020/03/27	0	0.00	1	37.70	37.65	-1	277	-0.36%
2020/03/25	0	0.00	1	36.60	36.90	-1	267	-0.37%
2020/03/24	2	35.85	1	35.95	35.90	1	260	0.38%
2020/03/23	1	35.25	0	0.00	35.30	1	257	0.39%
2020/03/20	2	34.83	1	34.90	35.10	1	254	0.39%
2020/03/19	1	32.40	6	31.45	32.20	-5	244	-2.05%
2020/03/16	1	35.55	0	0.00	35.50	1	222	0.45%
2020/03/12	0	0.00	5	38.55	38.60	-5	205	-2.43%
2020/03/04	0	0.00	2	40.80	40.80	-2	190	-1.05%
2020/02/19	0	0.00	10	41.50	41.50	-10	179	-5.58%
2020/02/07	0	0.00	2	41.10	41.00	-2	192	-1.04%
2020/01/08	1	40.85	0	0.00	40.75	1	214	0.47%
2019/12/30	0	0.00	0.1	42.00	41.80	-0.1	231	-0.02%
2019/12/12	4	41.50	0	0.00	41.50	4	239	1.67%
2019/12/10	10	41.55	0	0.00	41.55	10	239	4.17%
2019/12/05	1	41.25	0	0.00	41.25	1	238	0.42%
2019/11/27	2	40.55	7.3	40.62	40.55	-5.3	240	-2.20%
2019/11/11	2	41.10	0	0.00	41.10	2	259	0.77%
2019/11/04	1	41.15	0	0.00	41.15	1	267	0.37%
2019/10/21	1	40.60	0	0.00	40.45	1	245	0.41%
2019/10/09	1	41.60	0	0.00	41.50	1	205	0.49%
2019/10/08	0.3	42.00	0	0.00	41.80	0.3	205	0.15%
2019/09/27	1	41.20	0	0.00	41.20	1	206	0.48%
2019/08/23	1	45.25	0	0.00	45.10	1	194	0.51%
2019/08/16	1	43.80	0	0.00	44.05	1	196	0.51%
2019/08/15	0	0.00	5	44.20	43.80	-5	189	-2.64%
2019/08/14	0	0.00	0.2	44.00	43.80	-0.2	187	-0.12%
2019/07/15	1	47.20	0	0.00	47.25	1	234	0.43%
2019/06/26	1	46.40	0	0.00	46.40	1	261	0.38%
2019/05/23	0	0.00	2	43.60	44.00	-2	282	-0.71%
2019/05/14	2	43.20	0	0.00	43.90	2	289	0.69%
2019/04/11	1	44.80	0	0.00	44.20	1	260	0.38%
2019/03/27	2	42.65	0	0.00	42.75	2	216	0.92%
2018/11/29	0	0.00	2	35.85	35.75	-2	120	-1.66%
2018/11/05	0	0.00	0.4	33.30	33.20	-0.4	176	-0.20%
2018/10/01	0	0.00	0	36.20	36.05	0	187	-0.01%
2018/09/25	0	0.00	0.3	36.20	36.10	-0.3	194	-0.15%
2018/08/13	2	37.98	0	0.00	38.00	2	213	0.94%
2018/07/05	1	36.15	0	0.00	36.20	1	233	0.43%
2018/06/28	0	0.00	2	36.85	36.95	-2	231	-0.86%
2018/05/28	0	0.00	5	37.83	37.85	-5	210	-2.37%
2018/05/11	0	0.00	1	35.90	35.95	-1	187	-0.53%
2018/05/10	0	0.00	1	35.80	35.65	-1	186	-0.54%
2018/05/08	1	35.80	2	35.55	35.60	-1	178	-0.56%
2018/04/26	2	34.73	0	0.00	34.70	2	164	1.21%
2018/04/24	1	34.85	0	0.00	34.90	1	165	0.60%
2018/04/23	1	34.95	0	0.00	35.20	1	165	0.60%
2018/03/14	1	35.10	0	0.00	35.25	1	213	0.47%
2018/01/22	0.3	34.55	0	0.00	34.55	0.3	170	0.18%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析