大統益 (1232)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
80張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	145.25	1	145.50	145.50	1	53	1.87%
2024/04/30	1	144.50	0	0.00	145.00	1	53	1.88%
2024/04/29	0	0.00	1	145.00	145.00	-1	52	-1.89%
2024/04/25	3	145.00	0	0.00	145.00	3	52	5.74%
2024/04/22	2	144.25	0	0.00	144.50	2	53	3.72%
2024/04/19	2	143.50	0	0.00	143.50	2	53	3.76%
2024/04/18	2	144.75	0	0.00	144.50	2	51	3.90%
2024/04/17	2	145.25	0	0.00	145.00	2	51	3.92%
2024/04/15	0.9	146.50	2	145.00	145.00	-1.1	49	-2.24%
2024/04/11	0.9	146.50	0	0.00	145.50	0.9	48	1.85%
2024/04/10	0	0.00	3	145.50	146.00	-3	48	-6.17%
2024/04/09	1.9	146.24	2	146.00	146.00	-0.1	48	-0.21%
2024/04/08	1	145.50	2	145.25	146.00	-1	48	-2.06%
2024/04/03	1.9	146.74	2	146.00	146.00	-0.1	48	-0.21%
2024/04/02	1	146.50	0	0.00	146.50	1	49	2.04%
2024/04/01	1	147.00	0	0.00	146.50	1	49	2.01%
2024/03/18	0	0.00	1	144.50	144.00	-1	43	-2.31%
2024/03/04	0	0.00	2	145.25	144.50	-2	40	-4.96%
2024/02/05	0	0.00	2	140.50	141.00	-2	35	-5.66%
2024/02/01	2	141.50	0	0.00	141.00	2	34	5.76%
2024/01/17	0	0.00	2	140.75	141.00	-2	35	-5.69%
2024/01/16	0	0.00	8	141.06	141.00	-8	34	-23.52%
2024/01/15	0	0.00	6	142.08	142.00	-6	33	-18.17%
2024/01/03	0	0.00	4	142.13	142.00	-4	36	-10.97%
2024/01/02	0	0.00	4	142.13	142.50	-4	36	-11.03%
2023/12/29	0	0.00	2	142.50	142.50	-2	36	-5.52%
2023/12/28	0	0.00	1	142.00	142.50	-1	36	-2.71%
2023/12/27	1	142.50	1	142.50	142.50	0	36	0.00%
2023/12/21	0	0.00	9	142.50	142.50	-9	36	-24.49%
2023/12/19	1	143.50	0	0.00	143.00	1	36	2.78%
2023/12/15	0	0.00	1	143.00	143.50	-1	36	-2.77%
2023/12/14	19	143.50	0	0.00	143.50	19	35	53.25%
2023/12/08	4	143.50	0	0.00	143.00	4	35	11.41%
2023/12/04	1	144.00	0	0.00	143.50	1	34	2.90%
2023/12/01	3	144.33	0	0.00	144.00	3	34	8.62%
2023/11/30	0	0.00	1	144.00	143.50	-1	34	-2.90%
2023/11/27	1	143.50	0	0.00	143.50	1	34	2.91%
2023/11/24	1	143.50	0	0.00	144.00	1	34	2.92%
2023/11/23	1	143.50	0	0.00	143.00	1	34	2.92%
2023/11/22	1	144.00	0	0.00	144.00	1	34	2.93%
2023/11/21	5	144.80	0	0.00	145.50	5	34	14.63%
2023/11/20	1	143.00	0	0.00	143.00	1	33	2.95%
2023/11/15	0	0.00	1	142.50	143.50	-1	33	-2.95%
2023/11/14	2	141.50	1	141.50	142.00	1	33	3.02%
2023/11/13	0	0.00	1	141.50	141.00	-1	33	-3.00%
2023/11/10	0	0.00	1	141.50	141.50	-1	33	-3.01%
2023/11/09	0	0.00	1	141.50	142.50	-1	33	-2.99%
2023/11/08	0	0.00	1	142.00	142.00	-1	34	-2.92%
2023/10/26	0	0.00	2	140.00	141.00	-2	33	-6.02%
2023/10/18	11	140.00	157	140.16	140.00	-146	34	-425.87%	大賣/鉅額交易
2023/10/16	0	0.00	2	140.50	141.50	-2	31	-6.34%
2023/10/13	0	0.00	1	140.50	141.00	-1	31	-3.16%
2023/09/22	1	142.50	0	0.00	142.50	1	32	3.06%
2023/08/31	0	0.00	6	144.00	144.00	-6	45	-13.16%
2023/08/02	12	145.71	0	0.00	145.00	12	50	23.63%
2023/08/01	0	0.00	5	145.70	146.50	-5	50	-9.83%
2023/07/31	5	146.30	0	0.00	145.50	5	51	9.72%
2023/06/28	1	148.00	0	0.00	148.00	1	52	1.91%
2023/06/21	5	153.00	0	0.00	153.00	5	47	10.42%
2023/05/22	2	151.75	0	0.00	151.50	2	45	4.41%
2023/05/19	2	152.50	0	0.00	152.00	2	45	4.39%
2023/05/18	8	152.81	0	0.00	153.00	8	45	17.56%
2023/05/12	1	150.00	0	0.00	150.50	1	44	2.23%
2023/05/11	1	150.00	0	0.00	150.50	1	44	2.24%
2023/05/10	1	152.00	0	0.00	151.00	1	45	2.22%
2023/05/08	0	0.00	1	152.50	153.00	-1	45	-2.18%
2023/04/10	1	149.50	0	0.00	149.50	1	54	1.85%
2023/03/31	0	0.00	2	148.50	148.50	-2	59	-3.37%
2023/03/15	0	0.00	1	147.00	148.00	-1	75	-1.32%
2023/02/03	0	0.00	1.1	146.44	147.00	-1.1	79	-1.41%
2022/12/29	0	0.00	3	139.00	139.00	-3	74	-4.01%
2022/12/28	1	140.50	0	0.00	139.50	1	73	1.36%
2022/12/20	1	143.00	0	0.00	143.00	1	64	1.56%
2022/12/19	1	142.00	0	0.00	142.00	1	61	1.62%
2022/12/16	1	142.00	0	0.00	142.00	1	59	1.67%
2022/12/13	0	0.00	1	144.00	144.50	-1	52	-1.90%
2022/12/08	0	0.00	2	146.00	145.00	-2	52	-3.78%
2022/12/01	3	152.50	0	0.00	154.00	3	50	5.91%
2022/11/24	2	146.50	0	0.00	147.50	2	52	3.83%
2022/11/11	0	0.00	2	146.00	145.50	-2	53	-3.77%
2022/11/10	0	0.00	2	145.00	145.00	-2	53	-3.76%
2022/11/07	0	0.00	2	142.00	142.00	-2	53	-3.75%
2022/11/02	1	144.50	0	0.00	144.50	1	52	1.92%
2022/10/31	1	145.00	2	145.75	145.00	-1	51	-1.93%
2022/10/28	0	0.00	4	148.38	147.00	-4	52	-7.69%
2022/10/25	0	0.00	1	149.00	148.50	-1	53	-1.88%
2022/10/24	0	0.00	1	147.00	147.00	-1	52	-1.90%
2022/10/21	0	0.00	2	145.50	146.00	-2	53	-3.77%
2022/10/20	0	0.00	4	145.88	145.00	-4	53	-7.51%
2022/10/19	0	0.00	3	149.17	148.00	-3	52	-5.76%
2022/10/18	0	0.00	3	149.00	149.50	-3	51	-5.80%
2022/10/17	0	0.00	4	149.38	150.00	-4	51	-7.77%
2022/10/14	0	0.00	9	150.72	150.50	-9	50	-17.66%
2022/10/13	0	0.00	4	149.63	149.50	-4	51	-7.75%
2022/10/12	0	0.00	6	150.25	150.50	-6	51	-11.72%
2022/10/11	0	0.00	3	151.50	151.00	-3	50	-5.95%
2022/10/07	0	0.00	5	152.50	152.50	-5	50	-9.90%
2022/10/06	0	0.00	4	152.88	153.00	-4	50	-7.97%
2022/10/05	0	0.00	8	152.94	152.50	-8	50	-15.85%
2022/10/04	0	0.00	1	153.50	154.00	-1	50	-1.99%
2022/10/03	0	0.00	2	154.00	153.00	-2	50	-3.99%
2022/09/30	4	154.50	0	0.00	154.50	4	50	7.88%
2022/09/28	2	152.25	0	0.00	152.00	2	51	3.90%
2022/09/26	0	0.00	2	155.75	155.50	-2	50	-3.96%
2022/09/23	2	157.50	2	157.00	157.00	0	50	0.00%
2022/09/22	0	0.00	2	157.50	158.00	-2	51	-3.86%
2022/09/21	0	0.00	2	159.00	157.00	-2	52	-3.83%
2022/09/16	3	158.17	1	158.00	161.50	2	58	3.43%
2022/09/15	1	159.50	0	0.00	159.00	1	58	1.70%
2022/09/14	2	159.50	2	158.00	161.00	0	61	0.00%
2022/09/07	2	156.50	0	0.00	157.00	2	79	2.52%
2022/09/06	2	158.00	0	0.00	158.50	2	81	2.46%
2022/09/02	7	159.50	1	159.00	159.00	6	82	7.28%
2022/09/01	0	0.00	1	155.50	160.00	-1	82	-1.21%
2022/08/31	0	0.00	6	157.50	157.50	-6	80	-7.48%
2022/08/26	7	156.14	0	0.00	156.50	7	78	8.88%
2022/08/22	1	154.50	0	0.00	156.00	1	80	1.24%
2022/08/18	1	156.00	0	0.00	154.50	1	80	1.25%
2022/08/17	1	156.00	6	155.00	156.00	-5	80	-6.22%
2022/08/12	0	0.00	1	158.00	158.00	-1	79	-1.25%
2022/08/09	2	156.00	0	0.00	157.00	2	80	2.47%
2022/08/08	0	0.00	1	156.50	156.50	-1	81	-1.23%
2022/08/04	1	152.50	1	153.00	154.50	0	84	0.00%
2022/08/03	0	0.00	8	152.50	153.50	-8	84	-9.47%
2022/08/02	4	152.50	6	153.00	152.00	-2	84	-2.36%
2022/08/01	2	154.25	4	154.50	154.00	-2	84	-2.38%
2022/07/28	0	0.00	1	155.50	156.00	-1	85	-1.17%
2022/07/26	0	0.00	1	155.50	155.50	-1	87	-1.15%
2022/07/25	0	0.00	1	154.00	154.00	-1	87	-1.15%
2022/07/21	0	0.00	2	153.50	154.00	-2	89	-2.24%
2022/07/20	0	0.00	3	153.67	153.00	-3	90	-3.31%
2022/07/19	0	0.00	4	152.50	154.00	-4	91	-4.37%
2022/07/14	0	0.00	4	152.75	152.50	-4	94	-4.25%
2022/07/13	0	0.00	4	152.75	153.50	-4	94	-4.23%
2022/07/12	0	0.00	3	151.00	151.50	-3	95	-3.14%
2022/07/08	0	0.00	1	151.50	152.00	-1	98	-1.02%
2022/07/07	0	0.00	3	152.17	152.50	-3	98	-3.06%
2022/07/06	0	0.00	3	153.00	152.50	-3	97	-3.06%
2022/07/04	3	153.00	5	152.80	153.00	-2	100	-1.99%
2022/07/01	0	0.00	2	151.50	152.00	-2	100	-1.99%
2022/06/30	8	151.50	0	0.00	151.50	8	100	7.97%
2022/06/29	6	153.00	0	0.00	152.50	6	99	6.02%
2022/06/28	15	154.27	0	0.00	154.00	15	99	15.12%
2022/06/27	4	156.75	0	0.00	155.00	4	98	4.05%
2022/06/24	32	163.30	0	0.00	163.50	32	97	32.97%
2022/06/23	9	163.17	0	0.00	163.50	9	93	9.58%
2022/06/22	14.1	163.07	0	0.00	163.50	14.1	91	15.42%
2022/06/21	10	163.35	0	0.00	164.00	10	88	11.31%
2022/06/20	5	162.50	0	0.00	162.50	5	82	6.05%
2022/06/17	5	157.50	2	157.75	164.00	3	76	3.91%
2022/06/16	4	158.50	0	0.00	158.50	4	71	5.60%
2022/06/15	5	156.20	2	157.00	158.50	3	69	4.34%
2022/06/14	0	0.00	1	152.50	156.00	-1	66	-1.49%
2022/06/13	0	0.00	3	152.33	153.00	-3	65	-4.56%
2022/06/07	0	0.00	1	154.00	154.00	-1	65	-1.53%
2022/06/02	3	154.00	0	0.00	154.00	3	66	4.49%
2022/06/01	4	154.50	0	0.00	154.50	4	67	5.94%
2022/05/31	7	154.86	0	0.00	154.00	7	67	10.43%
2022/05/30	5	154.60	0	0.00	155.50	5	68	7.34%
2022/05/25	1	152.00	0	0.00	152.00	1	72	1.38%
2022/05/19	0	0.00	1	152.00	153.00	-1	73	-1.35%
2022/05/18	0	0.00	1	153.50	153.00	-1	73	-1.35%
2022/05/17	5	153.20	10	153.15	154.00	-5	73	-6.83%
2022/05/16	21	152.71	0	0.00	153.50	21	72	28.79%
2022/05/13	1	148.00	0	0.00	151.00	1	72	1.39%
2022/04/20	0	0.00	2	156.00	156.50	-2	64	-3.10%
2022/04/19	0	0.00	2	155.50	155.50	-2	63	-3.14%
2022/04/15	0	0.00	1	155.50	158.00	-1	62	-1.59%
2022/04/13	0	0.00	1	154.50	155.50	-1	60	-1.65%
2022/04/12	0	0.00	2	153.50	154.00	-2	61	-3.27%
2022/04/11	0	0.00	1	153.50	154.00	-1	61	-1.62%
2022/04/08	0	0.00	3	154.50	154.50	-3	61	-4.89%
2022/04/07	0	0.00	2	155.00	155.00	-2	60	-3.33%
2022/04/06	0	0.00	1	155.50	155.00	-1	59	-1.68%
2022/04/01	0	0.00	2	156.00	156.00	-2	59	-3.37%
2022/03/30	0	0.00	12	156.75	157.00	-12	59	-20.33%
2022/03/28	0	0.00	2	156.25	156.00	-2	59	-3.34%
2022/03/24	0	0.00	2	156.25	156.00	-2	65	-3.05%
2022/03/17	2	156.50	0	0.00	157.00	2	75	2.65%
2022/03/14	1	157.00	0	0.00	156.50	1	76	1.30%
2022/03/11	0	0.00	1	156.00	155.50	-1	77	-1.29%
2022/03/04	0	0.00	2	156.75	158.00	-2	75	-2.66%
2022/02/22	0	0.00	4	155.25	156.50	-4	72	-5.51%
2022/02/11	1	156.00	0	0.00	156.00	1	83	1.20%
2022/02/10	3	156.00	3	156.50	156.50	0	84	0.00%
2022/01/20	0	0.00	1	156.00	156.50	-1	85	-1.17%
2022/01/18	1	156.00	0	0.00	156.00	1	86	1.15%
2022/01/12	1	156.50	0	0.00	156.00	1	87	1.15%
2022/01/10	0	0.00	2	156.50	156.50	-2	87	-2.28%
2022/01/07	0	0.00	3	156.50	156.50	-3	88	-3.39%
2022/01/06	0	0.00	1	157.50	157.00	-1	88	-1.14%
2022/01/05	10	157.80	0	0.00	158.00	10	88	11.35%
2022/01/04	0	0.00	1	157.50	157.00	-1	87	-1.14%
2021/12/24	0	0.00	1	157.00	157.50	-1	88	-1.13%
2021/12/20	2	154.50	5	155.10	154.00	-3	87	-3.43%
2021/12/17	2	156.00	0	0.00	156.00	2	82	2.42%
2021/12/15	0	0.00	13	156.77	156.50	-13	78	-16.58%
2021/12/14	0	0.00	2	158.00	157.50	-2	76	-2.61%
2021/12/13	0	0.00	2	159.00	158.50	-2	75	-2.65%
2021/12/10	0	0.00	2	159.00	159.00	-2	74	-2.68%
2021/12/09	1	160.00	1	161.00	159.00	0	74	0.00%
2021/12/08	0	0.00	2	160.25	160.00	-2	73	-2.72%
2021/12/07	0	0.00	2	160.50	159.50	-2	71	-2.78%
2021/11/30	2	161.50	2	160.50	160.50	0	73	0.00%
2021/11/29	4	160.88	1	160.50	160.00	3	72	4.12%
2021/11/26	2	160.75	3	160.67	160.50	-1	72	-1.39%
2021/11/25	2	162.00	0	0.00	162.00	2	72	2.77%
2021/11/24	1	163.00	1	162.50	163.00	0	73	0.00%
2021/11/23	0	0.00	1	163.00	163.00	-1	74	-1.35%
2021/11/19	5.5	165.59	0	0.00	167.00	5.5	74	7.35%
2021/11/17	1	165.50	5.5	166.18	168.50	-4.5	77	-5.83%
2021/11/15	3	163.67	0	0.00	164.00	3	75	3.99%
2021/11/12	2	162.25	0	0.00	163.50	2	74	2.67%
2021/11/10	1	161.50	0	0.00	161.50	1	74	1.35%
2021/11/05	0	0.00	1	157.50	159.50	-1	74	-1.34%
2021/11/04	1	157.50	1	157.50	157.50	0	74	0.00%
2021/10/29	0	0.00	1	157.50	158.00	-1	75	-1.33%
2021/10/21	1	159.50	18	157.50	157.50	-17	76	-22.35%
2021/10/20	11	159.23	0	0.00	159.50	11	73	14.89%
2021/10/19	4	160.00	0	0.00	159.50	4	76	5.20%
2021/10/18	1	159.50	0	0.00	160.00	1	79	1.26%
2021/10/15	4	157.88	0	0.00	158.50	4	82	4.84%
2021/10/14	8	157.38	0	0.00	158.00	8	83	9.54%
2021/10/13	1	157.50	0	0.00	157.50	1	84	1.18%
2021/10/12	2	156.00	0	0.00	158.00	2	84	2.35%
2021/10/07	3	156.83	0	0.00	157.00	3	86	3.47%
2021/10/06	0	0.00	2	154.50	155.00	-2	88	-2.27%
2021/10/01	0	0.00	1	155.50	154.50	-1	90	-1.10%
2021/09/30	0	0.00	1	156.00	157.00	-1	89	-1.11%
2021/09/29	0	0.00	9	156.33	156.50	-9	90	-9.92%
2021/09/28	0	0.00	4	158.13	157.50	-4	89	-4.45%
2021/09/27	0	0.00	2	158.00	158.50	-2	90	-2.21%
2021/09/17	1	158.50	1	157.50	158.00	0	92	0.00%
2021/09/15	19.6	158.56	0	0.00	159.00	19.6	93	20.96%
2021/09/14	2	158.75	0	0.00	158.50	2	95	2.10%
2021/09/10	2	158.50	0	0.00	158.00	2	97	2.05%
2021/09/08	0	0.00	5	156.50	156.00	-5	98	-5.10%
2021/09/07	2	158.25	0	0.00	157.50	2	98	2.03%
2021/09/06	0	0.00	1	159.00	159.00	-1	99	-1.00%
2021/09/03	3	160.33	1	160.00	161.00	2	100	1.98%
2021/09/02	0	0.00	1	159.50	160.00	-1	102	-0.98%
2021/08/31	0	0.00	3	157.50	157.50	-3	110	-2.72%
2021/08/30	1	158.50	1	157.50	158.00	0	119	0.00%
2021/08/27	0	0.00	2	158.50	159.00	-2	120	-1.66%
2021/08/26	0	0.00	4	160.00	158.50	-4	120	-3.31%
2021/08/24	0	0.00	2	159.75	160.00	-2	121	-1.65%
2021/08/23	0	0.00	1	161.00	162.00	-1	120	-0.83%
2021/08/19	0	0.00	7	159.43	159.00	-7	120	-5.83%
2021/08/18	0	0.00	4	159.75	160.00	-4	119	-3.34%
2021/08/17	0	0.00	3	161.67	161.50	-3	119	-2.51%
2021/08/16	0	0.00	2	161.50	162.00	-2	120	-1.67%
2021/08/13	1	162.50	2	162.00	162.00	-1	120	-0.83%
2021/08/12	0	0.00	7	164.43	164.00	-7	121	-5.76%
2021/08/11	0	0.00	2	165.00	165.00	-2	124	-1.61%
2021/08/10	0	0.00	2	166.00	166.00	-2	126	-1.58%
2021/08/02	3	168.33	0	0.00	169.00	3	173	1.72%
2021/07/30	0	0.00	1	167.00	167.50	-1	175	-0.57%
2021/07/29	0	0.00	1	167.00	168.00	-1	178	-0.56%
2021/07/28	0	0.00	5	165.30	167.00	-5	182	-2.74%
2021/07/26	12	170.21	1	169.50	169.50	11	203	5.39%
2021/07/23	5	171.20	0	0.00	172.00	5	238	2.10%
2021/07/22	2	170.75	0	0.00	169.50	2	250	0.80%
2021/07/21	2	169.25	4	169.38	171.00	-2	250	-0.80%
2021/07/20	4	166.88	2	167.25	167.50	2	251	0.80%
2021/07/19	2	166.50	2	166.50	166.00	0	252	0.00%
2021/07/16	0	0.00	2	163.75	165.50	-2	252	-0.79%
2021/07/15	0	0.00	3	163.50	164.50	-3	252	-1.19%
2021/07/14	0	0.00	2	163.50	163.50	-2	252	-0.79%
2021/07/13	0	0.00	2	164.75	163.00	-2	251	-0.79%
2021/07/12	0	0.00	2	165.00	165.50	-2	249	-0.80%
2021/07/09	0	0.00	1	166.00	166.50	-1	248	-0.40%
2021/07/06	0	0.00	12	165.83	165.50	-12	250	-4.79%
2021/07/05	2	166.25	0	0.00	167.00	2	250	0.80%
2021/07/02	10	166.45	13	165.85	165.50	-3	250	-1.20%
2021/07/01	1	166.50	0	0.00	167.50	1	251	0.40%
2021/06/28	1	166.50	0	0.00	166.00	1	259	0.39%
2021/06/23	2	167.25	0	0.00	169.00	2	262	0.76%
2021/06/21	0	0.00	2	164.00	163.50	-2	261	-0.77%
2021/06/18	0	0.00	2	165.00	165.00	-2	260	-0.77%
2021/06/16	0	0.00	2	165.25	167.00	-2	261	-0.77%
2021/06/15	0	0.00	1	165.50	165.50	-1	261	-0.38%
2021/06/11	1	166.50	0	0.00	167.00	1	261	0.38%
2021/06/10	3	167.33	2	166.75	168.00	1	267	0.37%
2021/06/09	0	0.00	1	168.50	167.00	-1	267	-0.37%
2021/06/08	4	174.00	0	0.00	171.00	4	264	1.51%
2021/06/07	4	170.25	0	0.00	174.00	4	260	1.54%
2021/06/04	0	0.00	2	165.75	166.00	-2	251	-0.79%
2021/06/03	0	0.00	2	163.00	163.50	-2	250	-0.80%
2021/06/02	1	162.00	0	0.00	162.00	1	249	0.40%
2021/06/01	0	0.00	2	160.75	162.00	-2	249	-0.80%
2021/05/31	2	160.75	0	0.00	160.50	2	248	0.80%
2021/05/28	2	162.00	7	161.64	161.50	-5	249	-2.01%
2021/05/27	3	160.83	5	158.20	163.00	-2	248	-0.80%
2021/05/26	2	158.75	0	0.00	159.00	2	246	0.81%
2021/05/25	6	161.17	1	162.50	160.00	5	246	2.03%
2021/05/24	8	161.44	0	0.00	161.50	8	244	3.27%
2021/05/20	1	162.00	7	160.64	159.00	-6	244	-2.46%
2021/05/19	0	0.00	9	160.72	161.50	-9	241	-3.72%
2021/05/18	2	161.75	4	160.63	164.00	-2	238	-0.84%
2021/05/17	1	165.50	11	162.18	156.50	-10	236	-4.24%
2021/05/14	6	165.25	0	0.00	167.00	6	225	2.66%
2021/05/13	1	160.00	0	0.00	159.00	1	219	0.46%
2021/05/12	5	163.60	1	160.50	162.00	4	214	1.87%
2021/05/11	0	0.00	1	167.00	166.50	-1	202	-0.49%
2021/05/06	0	0.00	1	166.00	162.00	-1	188	-0.53%
2021/05/05	0	0.00	1	164.50	164.50	-1	186	-0.54%
2021/05/04	1	161.50	0	0.00	163.00	1	182	0.55%
2021/05/03	0	0.00	3	171.83	169.00	-3	170	-1.76%
2021/04/29	0	0.00	1	177.50	177.50	-1	159	-0.63%
2021/04/28	0	0.00	2	160.00	165.00	-2	125	-1.59%
2021/04/21	0	0.00	2	143.00	143.00	-2	108	-1.85%
2021/04/13	0	0.00	8	142.50	142.50	-8	117	-6.81%
2021/04/07	2	140.50	0	0.00	141.50	2	132	1.51%
2021/04/06	3	139.00	0	0.00	139.50	3	136	2.19%
2021/04/01	2	140.50	0	0.00	141.00	2	138	1.44%
2021/03/30	2	141.00	0	0.00	144.50	2	134	1.49%
2021/03/26	1	138.50	1	138.50	139.00	0	132	0.00%
2021/03/24	4	138.63	4	138.38	138.50	0	134	0.00%
2021/03/23	0	0.00	7	138.93	139.00	-7	136	-5.11%
2021/03/22	0	0.00	2	139.00	139.00	-2	139	-1.43%
2021/03/19	0	0.00	4	137.88	138.00	-4	139	-2.86%
2021/03/17	0	0.00	1	139.00	138.50	-1	139	-0.71%
2021/03/08	0	0.00	1	137.00	137.50	-1	128	-0.78%
2021/03/04	0	0.00	2	134.25	135.00	-2	127	-1.56%
2021/03/03	2	134.00	1	133.50	133.50	1	127	0.79%
2021/03/02	0	0.00	2	133.00	132.00	-2	125	-1.59%
2021/02/26	0	0.00	4	131.88	132.00	-4	125	-3.19%
2021/02/25	9	133.00	0	0.00	133.00	9	124	7.24%
2021/02/24	0	0.00	1	133.00	133.00	-1	124	-0.81%
2021/02/18	1	133.50	0	0.00	132.50	1	123	0.81%
2021/02/02	0	0.00	3	130.17	131.50	-3	122	-2.46%
2021/01/29	0	0.00	7	128.86	127.50	-7	121	-5.76%
2021/01/28	0	0.00	3	129.17	129.50	-3	121	-2.48%
2021/01/27	0	0.00	1	131.00	130.50	-1	120	-0.83%
2021/01/26	0	0.00	3	130.17	130.50	-3	121	-2.47%
2021/01/25	3	130.00	0	0.00	130.00	3	125	2.39%
2021/01/21	0	0.00	1	130.50	130.50	-1	133	-0.75%
2021/01/20	1	131.50	5	130.40	130.50	-4	133	-3.00%
2021/01/18	2	135.50	0	0.00	135.00	2	127	1.56%
2021/01/15	2	137.50	0	0.00	137.50	2	126	1.58%
2021/01/14	1	139.00	0	0.00	140.00	1	125	0.80%
2021/01/08	3	136.83	0	0.00	137.50	3	118	2.54%
2021/01/04	6	140.00	0	0.00	139.50	6	108	5.54%
2020/12/28	4	129.25	0	0.00	141.00	4	85	4.66%
2020/12/25	4	127.38	0	0.00	128.50	4	78	5.07%
2020/12/23	4	126.63	0	0.00	126.00	4	76	5.20%
2020/12/17	3	128.50	0	0.00	128.50	3	71	4.20%
2020/12/16	2	126.75	0	0.00	128.00	2	69	2.90%
2020/12/14	1	126.00	0	0.00	126.00	1	63	1.57%
2020/12/04	11	124.18	0	0.00	124.00	11	58	18.73%
2020/12/03	0	0.00	2	123.50	124.00	-2	58	-3.45%
2020/11/20	7	125.50	0	0.00	125.50	7	57	12.24%
2020/11/18	3	125.50	0	0.00	125.50	3	56	5.34%
2020/11/17	4	125.38	0	0.00	125.50	4	55	7.16%
2020/11/16	1	125.00	0	0.00	125.00	1	56	1.78%
2020/10/27	0	0.00	1	119.50	119.50	-1	36	-2.75%
2020/10/23	0	0.00	2	117.75	119.00	-2	35	-5.63%
2020/10/22	4	118.50	0	0.00	118.50	4	36	10.91%
2020/10/08	0	0.00	1	119.00	119.00	-1	39	-2.54%
2020/10/06	0	0.00	1	118.00	118.50	-1	41	-2.41%
2020/09/25	0	0.00	1	117.50	117.50	-1	54	-1.83%
2020/09/24	0	0.00	2	118.50	118.00	-2	54	-3.68%
2020/09/21	1	119.00	0	0.00	120.00	1	56	1.77%
2020/09/18	2	119.75	0	0.00	120.00	2	56	3.52%
2020/09/16	17	119.59	0	0.00	119.50	17	57	29.60%
2020/09/14	9	119.44	0	0.00	119.50	9	57	15.64%
2020/08/21	0	0.00	1	119.00	119.50	-1	62	-1.61%
2020/08/13	12	120.00	0	0.00	120.00	12	61	19.64%
2020/08/12	0	0.00	1	119.50	120.00	-1	60	-1.64%
2020/07/27	0	0.00	1	119.00	119.00	-1	60	-1.66%
2020/07/24	15	120.00	0	0.00	120.00	15	60	24.99%
2020/07/23	1	120.50	0	0.00	120.50	1	59	1.68%
2020/07/22	1	120.50	0	0.00	120.50	1	60	1.66%
2020/07/21	4	120.63	1	120.50	120.50	3	59	5.00%
2020/07/20	0	0.00	1	120.00	120.50	-1	59	-1.68%
2020/07/15	2	120.50	0	0.00	120.50	2	62	3.19%
2020/07/09	0	0.00	6	123.00	122.00	-6	61	-9.71%
2020/07/08	0	0.00	2	126.00	127.00	-2	58	-3.42%
2020/07/06	6	124.92	0	0.00	125.00	6	54	11.10%
2020/07/02	8	124.25	0	0.00	124.00	8	53	14.83%
2020/06/29	0	0.00	2.5	121.82	122.00	-2.5	58	-4.32%
2020/06/18	0	0.00	4	121.63	122.00	-4	67	-5.89%
2020/06/16	1	123.00	1	122.50	122.50	0	75	0.00%
2020/06/01	0	0.00	2	118.00	119.50	-2	110	-1.80%
2020/05/29	1	119.00	0	0.00	119.00	1	111	0.90%
2020/05/28	2	118.75	0	0.00	119.00	2	111	1.79%
2020/05/27	2	118.50	0	0.00	119.00	2	113	1.76%
2020/05/26	1	118.50	0	0.00	118.50	1	113	0.88%
2020/05/25	0	0.00	2	116.75	117.50	-2	113	-1.76%
2020/05/21	0	0.00	1	118.50	119.00	-1	114	-0.87%
2020/05/18	1	117.00	0	0.00	117.50	1	114	0.88%
2020/05/14	0	0.00	4	117.00	117.50	-4	113	-3.51%
2020/05/13	2	117.00	0	0.00	117.50	2	113	1.76%
2020/05/08	0	0.00	4	117.25	117.50	-4	115	-3.46%
2020/05/07	0	0.00	5	117.00	118.00	-5	115	-4.32%
2020/05/06	0	0.00	5	117.20	117.50	-5	115	-4.33%
2020/05/05	0	0.00	3	117.17	117.00	-3	115	-2.60%
2020/05/04	7	116.50	2	116.00	117.50	5	115	4.33%
2020/04/29	0	0.00	5	117.10	116.00	-5	115	-4.31%
2020/04/28	0	0.00	1	116.50	116.00	-1	116	-0.86%
2020/04/27	0	0.00	2	116.00	116.00	-2	118	-1.69%
2020/04/23	0	0.00	1	114.00	115.00	-1	118	-0.84%
2020/04/21	8	113.31	6	113.50	113.50	2	118	1.69%
2020/04/20	0	0.00	1	117.00	116.50	-1	115	-0.87%
2020/04/16	2	115.75	0	0.00	116.50	2	114	1.74%
2020/04/15	1	115.50	0	0.00	117.50	1	114	0.87%
2020/04/13	8	113.00	0	0.00	113.50	8	113	7.05%
2020/04/08	0	0.00	11	112.91	113.00	-11	113	-9.70%
2020/04/07	0	0.00	16	113.03	113.00	-16	113	-14.12%
2020/04/06	15	109.63	2	111.50	112.00	13	112	11.58%
2020/04/01	9	113.00	7	113.36	112.50	2	109	1.82%
2020/03/31	11	110.41	10	109.05	109.00	1	107	0.93%
2020/03/30	15	105.63	3	106.67	106.50	12	104	11.46%
2020/03/27	0	0.00	2	108.00	107.00	-2	103	-1.93%
2020/03/26	7	104.14	4	105.50	105.00	3	101	2.96%
2020/03/25	2	105.50	4	105.25	105.50	-2	100	-2.00%
2020/03/24	8	100.31	8	101.38	100.50	0	100	0.00%
2020/03/23	6	94.63	0	0.00	98.00	6	99	6.01%
2020/03/17	1	100.50	0	0.00	100.50	1	81	1.22%
2020/03/10	0	0.00	11	119.86	120.50	-11	59	-18.42%
2020/03/09	1	121.00	0	0.00	120.50	1	57	1.73%
2020/03/05	2	123.00	0	0.00	123.00	2	56	3.51%
2020/03/04	1	121.50	0	0.00	122.00	1	57	1.75%
2020/03/02	0	0.00	2	122.00	120.50	-2	56	-3.56%
2020/02/27	1	122.00	0	0.00	122.00	1	53	1.86%
2020/02/25	3	122.00	5	123.30	123.50	-2	53	-3.76%
2020/02/24	0	0.00	4	123.25	123.50	-4	52	-7.60%
2020/02/19	2	124.00	0	0.00	124.00	2	52	3.80%
2020/02/11	1	121.50	0	0.00	121.50	1	49	2.03%
2020/02/06	1	122.00	0	0.00	122.50	1	49	2.04%
2020/02/04	1	121.50	0	0.00	121.50	1	49	2.01%
2020/01/31	2	121.00	0	0.00	122.00	2	48	4.14%
2019/12/10	0	0.00	4	123.38	123.00	-4	35	-11.13%
2019/12/04	2	124.00	0	0.00	124.00	2	34	5.77%
2019/11/29	0	0.00	2	124.00	123.50	-2	34	-5.75%
2019/11/25	0	0.00	1	124.00	124.00	-1	35	-2.83%
2019/11/21	0	0.00	1	125.00	124.00	-1	36	-2.77%
2019/11/18	0	0.00	2	124.25	124.00	-2	36	-5.53%
2019/11/14	0	0.00	2	124.00	123.50	-2	39	-5.07%
2019/11/12	0	0.00	1	124.00	124.00	-1	41	-2.43%
2019/11/11	0	0.00	2	124.00	123.50	-2	41	-4.82%
2019/11/08	0	0.00	6	124.50	124.00	-6	42	-14.27%
2019/11/07	1	125.00	0	0.00	124.50	1	42	2.37%
2019/11/06	0	0.00	1	124.50	125.00	-1	42	-2.37%
2019/11/05	0	0.00	1	124.50	125.00	-1	42	-2.35%
2019/10/29	0	0.00	3	124.83	124.50	-3	44	-6.81%
2019/10/24	0	0.00	1	123.50	123.50	-1	47	-2.11%
2019/10/18	0	0.00	3	125.50	126.00	-3	50	-5.97%
2019/10/17	0	0.00	3	127.33	126.50	-3	51	-5.83%
2019/10/16	0	0.00	4	126.25	127.00	-4	52	-7.61%
2019/10/15	0	0.00	2	125.50	126.00	-2	54	-3.67%
2019/10/14	0	0.00	4	123.38	124.50	-4	57	-6.92%
2019/10/09	0	0.00	1	122.50	123.00	-1	58	-1.72%
2019/10/04	0	0.00	1	120.00	120.00	-1	62	-1.60%
2019/10/03	0	0.00	1	121.50	121.00	-1	66	-1.51%
2019/09/24	0	0.00	1	121.50	122.00	-1	73	-1.35%
2019/09/23	0	0.00	1	121.00	121.50	-1	74	-1.35%
2019/09/19	0	0.00	2	119.75	119.50	-2	76	-2.61%
2019/09/16	0	0.00	1	120.00	119.50	-1	85	-1.17%
2019/09/10	0	0.00	1	119.50	119.50	-1	94	-1.06%
2019/09/02	0	0.00	1	121.00	121.00	-1	99	-1.01%
2019/08/30	0	0.00	2	121.00	121.50	-2	99	-2.01%
2019/08/29	0	0.00	1	120.50	121.00	-1	100	-1.00%
2019/08/21	0	0.00	1	118.50	119.00	-1	103	-0.96%
2019/08/20	0	0.00	1	117.50	117.50	-1	105	-0.95%
2019/08/19	0	0.00	13.5	118.56	118.00	-13.5	105	-12.83%
2019/08/16	0	0.00	1	119.50	119.50	-1	104	-0.96%
2019/08/15	1	119.00	14	119.36	119.00	-13	104	-12.45%
2019/08/14	0	0.00	5	120.90	121.00	-5	103	-4.82%
2019/08/13	0	0.00	8	120.00	120.00	-8	104	-7.66%
2019/08/08	0	0.00	6	122.25	122.50	-6	109	-5.48%
2019/08/07	0	0.00	3	119.83	119.50	-3	113	-2.65%
2019/08/06	2	115.00	9	119.11	120.50	-7	115	-6.07%
2019/08/05	1	122.00	2	121.75	121.00	-1	114	-0.87%
2019/08/02	0	0.00	1	121.00	122.00	-1	114	-0.87%
2019/07/31	0	0.00	1	122.00	121.50	-1	116	-0.86%
2019/07/30	0	0.00	7	123.64	123.00	-7	116	-6.02%
2019/07/29	2	125.75	9	124.89	126.00	-7	116	-6.02%
2019/07/26	0	0.00	1	120.00	121.00	-1	113	-0.88%
2019/07/25	7.5	120.70	1	120.50	120.00	6.5	113	5.71%
2019/07/24	11	120.59	0	0.00	120.50	11	113	9.67%
2019/07/23	6	121.58	2	122.00	121.00	4	112	3.54%
2019/07/22	5	122.60	0	0.00	122.50	5	112	4.45%
2019/07/19	14	122.11	0	0.00	122.50	14	114	12.23%
2019/07/18	12	121.13	0	0.00	120.00	12	113	10.57%
2019/07/17	12	121.33	5	122.10	123.00	7	112	6.23%
2019/07/16	1	125.50	6	125.17	123.00	-5	108	-4.61%
2019/07/15	0	0.00	2	128.00	127.00	-2	104	-1.91%
2019/07/11	0	0.00	2	129.50	128.50	-2	103	-1.92%
2019/07/10	7	128.50	0	0.00	130.00	7	102	6.81%
2019/07/09	21	129.86	0	0.00	130.00	21	98	21.37%
2019/07/08	6	129.17	2	129.25	129.50	4	94	4.25%
2019/07/05	8	129.94	0	0.00	130.00	8	93	8.60%
2019/07/04	5	130.30	0	0.00	131.00	5	92	5.43%
2019/07/03	9	130.22	0	0.00	130.00	9	91	9.79%
2019/07/02	6	129.17	0	0.00	130.50	6	91	6.54%
2019/07/01	1	130.00	2	128.50	129.00	-1	90	-1.10%
2019/06/28	2	129.00	1	129.00	129.50	1	89	1.12%
2019/06/27	0	0.00	6	129.67	130.00	-6	89	-6.73%
2019/06/26	5	128.40	0	0.00	128.00	5	89	5.61%
2019/06/25	3	127.00	0	0.00	127.50	3	87	3.41%
2019/06/24	1	127.00	2	129.75	130.00	-1	86	-1.16%
2019/06/17	2	117.00	0	0.00	118.00	2	71	2.81%
2019/06/06	2.5	114.41	0	0.00	114.00	2.5	68	3.72%
2019/05/30	0	0.00	1	115.50	115.50	-1	67	-1.48%
2019/05/28	12	114.13	0	0.00	114.00	12	67	17.69%
2019/04/03	0	0.00	8	102.50	102.50	-8	39	-20.11%
2019/04/01	7	102.50	0	0.00	102.50	7	38	18.18%
2019/03/04	19	100.76	0	0.00	101.00	19	30	61.52%
2019/01/22	0	0.00	1	99.80	99.70	-1	20	-4.79%
2019/01/21	0	0.00	1	99.40	99.40	-1	20	-4.81%
2019/01/18	0	0.00	1	99.40	99.40	-1	20	-4.81%
2019/01/17	0	0.00	1	98.80	98.90	-1	21	-4.64%
2019/01/16	0	0.00	1	98.20	98.80	-1	21	-4.62%
2019/01/15	0	0.00	1	98.10	98.00	-1	21	-4.68%
2019/01/14	0	0.00	1	98.10	98.10	-1	21	-4.64%
2019/01/11	0	0.00	1	98.10	98.10	-1	22	-4.51%
2019/01/09	0	0.00	1	98.40	98.40	-1	22	-4.42%
2019/01/08	0	0.00	1	98.00	98.00	-1	23	-4.32%
2018/12/17	0	0.00	1	97.60	97.60	-1	36	-2.77%
2018/12/13	0	0.00	1	97.60	97.60	-1	36	-2.73%
2018/12/11	0	0.00	2	98.70	98.40	-2	35	-5.60%
2018/12/10	0	0.00	1	98.60	98.50	-1	35	-2.80%
2018/12/05	0	0.00	1	98.10	98.10	-1	35	-2.79%
2018/12/04	0	0.00	1	97.80	98.20	-1	35	-2.80%
2018/10/19	1	97.00	0	0.00	97.00	1	38	2.59%
2018/10/18	0	0.00	1	97.60	97.00	-1	38	-2.61%
2018/10/15	0	0.00	6	96.63	96.60	-6	39	-15.24%
2018/10/12	0	0.00	7	97.27	97.00	-7	38	-18.05%
2018/10/11	0	0.00	2	96.95	96.90	-2	37	-5.27%
2018/10/03	0	0.00	5	100.80	100.00	-5	42	-11.71%
2018/10/02	0	0.00	1	100.50	100.50	-1	43	-2.32%
2018/08/31	31	96.97	0	0.00	97.40	31	44	70.32%
2018/08/20	3	95.30	0	0.00	96.00	3	46	6.49%
2018/08/15	1	95.10	0	0.00	95.20	1	45	2.21%
2018/08/14	0	0.00	1	95.10	95.20	-1	45	-2.21%
2018/08/13	1	95.20	0	0.00	95.10	1	45	2.18%
2018/08/09	1	95.20	0	0.00	95.20	1	45	2.18%
2018/08/03	0	0.00	1	94.30	94.80	-1	46	-2.17%
2018/08/02	0	0.00	1	94.40	94.50	-1	45	-2.18%
2018/08/01	0	0.00	2	94.35	94.30	-2	45	-4.38%
2018/07/26	1	94.60	0	0.00	94.60	1	45	2.20%
2018/07/25	0	0.00	1	94.10	94.20	-1	45	-2.21%
2018/07/06	1	95.20	0	0.00	96.00	1	32	3.03%
2018/07/04	1	95.20	0	0.00	95.40	1	32	3.10%
2018/06/26	1	94.70	0	0.00	94.70	1	31	3.20%
2018/06/20	0	0.00	1	94.60	94.60	-1	33	-2.97%
2018/06/12	0	0.00	1	94.10	94.40	-1	33	-2.99%
2018/06/11	0	0.00	2	94.60	94.40	-2	32	-6.13%
2018/06/08	1	94.70	0	0.00	94.60	1	32	3.12%
2018/06/07	0	0.00	1	94.50	94.60	-1	32	-3.08%
2018/06/06	1	94.60	2	94.60	94.80	-1	32	-3.08%
2018/06/05	0	0.00	1	94.00	94.50	-1	32	-3.11%
2018/06/04	0	0.00	2	94.05	94.00	-2	32	-6.18%
2018/06/01	0	0.00	2	94.00	94.20	-2	32	-6.25%
2018/05/31	0	0.00	0	94.60	94.30	0	31	-0.08%
2018/05/30	0	0.00	5	94.42	94.40	-5	30	-16.34%
2018/04/13	0	0.00	1	94.70	94.30	-1	34	-2.88%
2018/04/10	0	0.00	6	94.12	94.10	-6	34	-17.44%
2018/03/23	0	0.00	1	91.90	92.00	-1	34	-2.93%
2018/03/21	0	0.00	16	91.51	91.40	-16	31	-50.22%
2018/03/15	0	0.00	1	91.40	91.30	-1	31	-3.18%
2018/03/14	0	0.00	2	91.50	91.60	-2	31	-6.31%
2018/02/27	0	0.00	1	91.70	91.90	-1	32	-3.09%
2018/02/12	0	0.00	1	90.40	90.10	-1	31	-3.18%
2018/01/23	0	0.00	2	91.50	91.70	-2	28	-7.03%
2018/01/18	13	91.69	1	91.60	91.70	12	28	42.38%
2018/01/05	16	91.34	0	0.00	91.50	16	27	57.73%
2018/01/03	2	90.50	0	0.00	91.20	2	26	7.50%