大統益 (1232)-新光-台中券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	144.50	0	0.00	144.00	0	57	0.03%
2024/05/07	0	146.00	0	0.00	145.00	0	56	0.02%
2024/05/03	0	0.00	0.4	145.50	145.50	-0.4	54	-0.74%
2024/04/25	0	145.50	0	0.00	145.00	0	52	0.03%
2024/04/15	1	145.00	0	0.00	145.00	1	49	2.05%
2024/04/12	0	146.00	0	0.00	145.50	0	49	0.04%
2024/04/10	0	146.00	0	0.00	146.00	0	48	0.04%
2024/04/08	0	0.00	0.1	146.00	146.00	-0.1	48	-0.21%
2024/04/03	0	147.00	1	146.00	146.00	-1	48	-2.00%
2024/04/02	0	147.00	0	0.00	146.50	0	49	0.02%
2024/04/01	0	147.00	1.3	147.00	146.50	-1.3	49	-2.56%
2024/03/29	1	146.00	1	147.00	147.00	0	49	0.00%
2024/03/27	0	145.00	0	0.00	145.00	0	46	0.04%
2024/03/26	0	144.50	0	0.00	145.00	0	46	0.04%
2024/03/22	0	144.50	0	0.00	144.50	0	45	0.04%
2024/03/21	0.1	144.31	0	0.00	144.00	0.1	44	0.18%
2024/03/18	1	144.50	0.4	144.23	144.00	0.6	43	1.38%
2024/03/14	0.1	144.50	0	0.00	144.00	0.1	42	0.12%
2024/03/13	0	144.00	0	0.00	144.50	0	42	0.02%
2024/03/12	0	144.50	0	0.00	144.00	0	41	0.02%
2024/03/08	0	144.50	0	144.00	143.50	0	42	0.04%
2024/03/07	0.1	144.87	0.1	145.00	144.00	0.1	41	0.16%
2024/03/06	0	145.00	0	0.00	145.00	0	41	0.01%
2024/03/04	0	0.00	0	145.50	144.50	0	40	-0.10%
2024/03/01	0	0.00	0.2	145.50	145.50	-0.2	39	-0.51%
2024/02/27	0	145.00	0.1	144.58	144.50	-0.1	37	-0.21%
2024/02/22	0.1	142.81	0	0.00	142.50	0.1	35	0.29%
2024/02/21	0	142.50	0	0.00	142.00	0	35	0.06%
2024/02/20	0	142.00	0	0.00	141.00	0	35	0.10%
2024/02/16	0.1	141.50	0	0.00	141.00	0.1	36	0.27%
2024/02/05	0.2	141.23	0	0.00	141.00	0.2	35	0.52%
2024/01/24	0	0.00	0	141.50	140.50	0	35	-0.03%
2024/01/23	1	140.50	0	0.00	141.00	1	34	2.89%
2024/01/19	0	141.92	0	0.00	141.00	0	34	0.03%
2024/01/18	0	141.50	0	0.00	141.00	0	35	0.11%
2024/01/17	0	0.00	1	141.00	141.00	-1	35	-2.84%
2024/01/12	0	142.50	0	0.00	142.00	0	33	0.11%
2024/01/11	0.3	142.00	0	0.00	142.50	0.3	33	0.75%
2024/01/10	0	143.00	0	0.00	142.00	0	36	0.03%
2024/01/09	0	0.00	0	143.00	142.50	0	35	-0.06%
2024/01/04	0	142.50	0	0.00	142.50	0	36	0.02%
2024/01/03	0.8	143.38	0	0.00	142.00	0.8	36	2.19%
2023/12/29	0.1	143.00	0	0.00	142.50	0.1	36	0.28%
2023/12/22	0.1	143.00	0	0.00	142.50	0.1	36	0.27%
2023/12/15	0.5	143.50	0	0.00	143.50	0.5	36	1.29%
2023/12/14	0	0.00	0	143.50	143.50	0	35	-0.10%
2023/12/07	0	144.00	0	0.00	143.50	0	34	0.05%
2023/11/29	0	0.00	0	144.00	143.50	0	34	-0.06%
2023/11/24	0	0.00	0.2	143.00	144.00	-0.2	34	-0.50%
2023/11/23	0.1	144.19	0	0.00	143.00	0.1	34	0.16%
2023/11/21	0.2	144.00	0	0.00	145.50	0.2	34	0.59%
2023/11/20	0	0.00	0.3	143.00	143.00	-0.3	33	-0.89%
2023/11/17	0	143.50	0	0.00	143.50	0	33	0.00%
2023/11/06	0	141.50	0	0.00	141.50	0	33	0.03%
2023/11/03	0	141.50	0	0.00	141.00	0	33	0.03%
2023/11/01	0	0.00	0.3	141.00	141.00	-0.3	32	-0.95%
2023/10/31	0.1	141.00	0	0.00	141.00	0.1	32	0.31%
2023/10/26	0.1	140.50	0	0.00	141.00	0.1	33	0.22%
2023/10/20	0	143.50	0	0.00	141.50	0	33	0.10%
2023/10/19	0.1	141.00	0	0.00	140.50	0.1	33	0.30%
2023/10/18	0	141.00	0	0.00	140.00	0	34	0.10%
2023/10/17	0	141.50	0	0.00	141.50	0	31	0.03%
2023/10/16	0	142.00	0	0.00	141.50	0	31	0.02%
2023/10/12	0	141.00	0	0.00	141.00	0	31	0.11%
2023/10/11	0.1	140.64	0.1	141.50	140.50	0	31	0.12%
2023/10/06	0	141.50	0	0.00	141.00	0	31	0.11%
2023/10/04	0	141.50	0	0.00	140.00	0	30	0.02%
2023/10/02	0	141.69	0	0.00	141.00	0	30	0.09%
2023/09/28	0	142.50	0	0.00	141.50	0	31	0.05%
2023/09/25	0	143.50	0	0.00	142.50	0	32	0.12%
2023/09/22	0	143.50	0	0.00	142.50	0	32	0.01%
2023/09/18	0	144.00	0	0.00	143.50	0	39	0.04%
2023/09/15	0.1	144.00	0	0.00	143.50	0.1	40	0.27%
2023/09/12	0	143.00	0.1	143.00	143.00	0	43	-0.05%
2023/09/11	0	143.85	0	0.00	142.50	0	43	0.08%
2023/09/08	0	144.00	0	0.00	143.00	0	43	0.08%
2023/09/06	1	143.00	0	0.00	143.50	1	44	2.22%
2023/09/05	0	144.50	0	0.00	143.00	0	44	0.00%
2023/09/04	0	0.00	0.4	144.00	144.00	-0.4	44	-0.89%
2023/09/01	0.1	144.00	0	0.00	143.50	0.1	45	0.22%
2023/08/31	0	144.50	1	144.00	144.00	-1	45	-2.19%
2023/08/29	0	0.00	0.3	144.50	143.50	-0.3	45	-0.65%
2023/08/28	0	0.00	0	144.00	143.50	0	45	-0.07%
2023/08/24	0.1	143.50	0	0.00	144.00	0.1	46	0.15%
2023/08/22	0.1	144.00	0	0.00	143.00	0.1	47	0.14%
2023/08/18	0.1	145.00	0	0.00	144.00	0.1	47	0.12%
2023/08/17	0	144.50	0	0.00	144.50	0	47	0.04%
2023/08/16	0.2	145.00	0	0.00	144.50	0.2	47	0.45%
2023/08/14	0	145.00	0	0.00	145.00	0	47	0.04%
2023/08/09	0.1	146.00	0	0.00	145.00	0.1	49	0.20%
2023/08/08	0	146.50	0	0.00	145.50	0	49	0.02%
2023/08/02	2	145.50	0	0.00	145.00	2	50	3.94%
2023/07/31	0	146.50	0	0.00	145.50	0	51	0.00%
2023/07/28	0	147.00	0	0.00	146.00	0	51	0.03%
2023/07/26	0	146.50	0	0.00	146.00	0	52	0.00%
2023/07/25	0	146.00	2	146.00	145.00	-2	52	-3.77%
2023/07/21	0	0.00	1	146.52	146.50	-1	52	-2.01%
2023/07/20	0.1	146.82	0	147.00	146.50	0	51	0.09%
2023/07/19	0	147.50	0.1	147.00	147.00	-0.1	51	-0.16%
2023/07/18	0	147.50	0	0.00	146.50	0	52	0.01%
2023/07/14	0.2	147.50	0	0.00	147.00	0.2	53	0.43%
2023/07/13	0	147.00	0	0.00	146.50	0	53	0.00%
2023/07/12	0	146.50	0	0.00	146.00	0	54	0.00%
2023/07/10	0	145.62	0.3	145.50	145.00	-0.3	55	-0.46%
2023/07/07	0	147.00	0.2	147.00	145.50	-0.2	55	-0.38%
2023/07/06	0	147.50	0	0.00	146.50	0	54	0.02%
2023/07/04	0.1	147.50	0	0.00	146.50	0.1	53	0.19%
2023/07/03	0	147.00	0.1	147.50	146.50	-0.1	53	-0.16%
2023/06/30	0	147.75	0	0.00	146.50	0	54	0.04%
2023/06/28	0	148.50	2	147.50	148.00	-2	52	-3.79%
2023/06/27	3.4	147.88	0	0.00	147.50	3.4	52	6.62%
2023/06/26	0	152.50	3	152.67	152.00	-3	49	-6.10%
2023/06/21	0	152.50	0	0.00	153.00	0	47	0.06%
2023/06/20	3	151.35	0	0.00	151.50	3	46	6.51%
2023/06/13	0	0.00	1.1	153.04	152.50	-1.1	44	-2.52%
2023/06/09	0	153.50	0	0.00	153.00	0	43	0.05%
2023/06/08	1	153.50	1	153.00	152.50	0	43	0.00%
2023/06/07	0.1	154.00	0	0.00	153.50	0.1	44	0.11%
2023/06/06	0	152.50	0	0.00	152.50	0	43	0.02%
2023/06/05	0	152.50	0	153.00	152.00	0	43	0.03%
2023/05/31	0	152.00	2	152.50	151.50	-2	45	-4.42%
2023/05/30	1	152.00	0	0.00	151.50	1	44	2.24%
2023/05/29	1	151.52	0	0.00	151.50	1	45	2.25%
2023/05/26	0.1	152.00	0	0.00	152.00	0.1	45	0.22%
2023/05/25	1	151.50	0	0.00	151.50	1	45	2.21%
2023/05/24	0	0.00	2	152.75	153.00	-2	45	-4.40%
2023/05/23	1	151.50	0	0.00	152.50	1	45	2.21%
2023/05/22	1	151.50	0	0.00	151.50	1	45	2.28%
2023/05/19	0	152.50	0	0.00	152.00	0	45	0.01%
2023/05/18	1	153.00	0	152.50	153.00	1	45	2.18%
2023/05/17	0	151.50	0.3	152.27	154.00	-0.3	45	-0.56%
2023/05/12	0.3	151.00	0	0.00	150.50	0.3	44	0.74%
2023/05/11	0.3	151.00	0	0.00	150.50	0.3	44	0.75%
2023/05/09	0	152.00	0	0.00	151.50	0	45	0.07%
2023/05/08	0	152.50	2	152.50	153.00	-2	45	-4.36%
2023/05/04	0	151.00	11	150.77	151.00	-11	46	-23.61%
2023/05/02	0	0.00	2	150.50	150.00	-2	46	-4.29%
2023/04/26	0	0.00	0	150.00	150.00	0	47	0.00%
2023/04/24	0.2	149.53	0	0.00	149.00	0.2	47	0.34%
2023/04/20	0	150.50	0	150.50	149.50	0	50	0.03%
2023/04/19	0.2	149.50	0	0.00	148.50	0.2	49	0.40%
2023/04/17	0	149.50	0	0.00	148.50	0	50	0.08%
2023/04/12	0.1	150.00	0	0.00	149.50	0.1	50	0.16%
2023/04/11	0	150.00	0	0.00	150.00	0	51	0.06%
2023/04/06	0	149.00	0	0.00	149.50	0	58	0.00%
2023/03/31	0	0.00	1	148.50	148.50	-1	59	-1.68%
2023/03/30	0	147.00	0	0.00	147.50	0	58	0.00%
2023/03/28	1	147.50	1	147.00	146.50	0	63	0.00%
2023/03/24	0	148.00	0	0.00	147.50	0	67	0.00%
2023/03/23	0.1	147.50	0	0.00	146.50	0.1	69	0.07%
2023/03/22	1	147.00	0	0.00	146.50	1	72	1.38%
2023/03/21	0	147.00	0	0.00	147.00	0	72	0.01%
2023/03/20	1	146.54	0	0.00	147.00	1	74	1.40%
2023/03/17	0.2	147.00	0.1	147.00	147.50	0.1	74	0.08%
2023/03/16	0.2	147.20	2	146.25	147.00	-1.8	75	-2.42%
2023/03/15	0	148.00	0	0.00	148.00	0	75	0.00%
2023/03/13	0	147.50	0	0.00	147.50	0	78	0.03%
2023/03/10	0.1	148.49	0	0.00	148.00	0.1	78	0.11%
2023/03/07	1	149.50	0	0.00	149.00	1	80	1.24%
2023/03/06	0	149.00	0	0.00	149.00	0	80	0.00%
2023/03/03	0	147.00	0	0.00	146.50	0	80	0.00%
2023/03/02	0	147.00	0	0.00	146.50	0	80	0.02%
2023/02/24	0.1	147.00	0	0.00	146.50	0.1	79	0.07%
2023/02/22	0.2	146.50	0	0.00	146.00	0.2	79	0.28%
2023/02/21	0.1	146.50	0	0.00	146.50	0.1	79	0.06%
2023/02/17	0	0.00	0.4	146.50	146.50	-0.4	80	-0.46%
2023/02/16	0	0.00	0.1	146.50	146.00	-0.1	80	-0.16%
2023/02/15	0	0.00	0	146.00	146.00	0	80	0.00%
2023/02/14	0	0.00	1	145.00	145.50	-1	80	-1.24%
2023/02/13	1.3	144.28	0	0.00	144.00	1.3	80	1.57%
2023/02/09	0	0.00	0.4	147.00	146.50	-0.4	79	-0.50%
2023/02/08	0	148.00	2	147.50	148.00	-2	80	-2.45%
2023/02/03	1.1	146.49	0	147.00	147.00	1.1	79	1.35%
2023/02/02	1.1	145.09	1	146.00	146.00	0.1	79	0.13%
2023/02/01	0.1	145.50	0	0.00	144.50	0.1	79	0.06%
2023/01/31	0.2	144.34	0	0.00	144.00	0.2	78	0.19%
2023/01/30	0.1	144.00	1	144.19	143.50	-0.9	78	-1.14%
2023/01/17	0.1	144.00	0	0.00	143.00	0.1	79	0.07%
2023/01/16	0.1	143.97	0.1	143.50	143.00	0	78	-0.01%
2023/01/13	0.1	144.02	0	0.00	143.00	0.1	78	0.07%
2023/01/12	0.1	144.49	0	0.00	144.00	0.1	79	0.11%
2023/01/11	0	0.00	1	143.50	145.00	-1	78	-1.27%
2023/01/10	1.3	142.57	0	0.00	142.50	1.3	76	1.65%
2023/01/09	0.1	141.50	0	0.00	141.50	0.1	76	0.18%
2023/01/06	0.1	140.50	0	0.00	140.50	0.1	75	0.12%
2023/01/05	0.1	142.00	0	0.00	140.00	0.1	76	0.07%
2023/01/04	0.1	141.04	0	0.00	141.00	0.1	75	0.15%
2023/01/03	0	141.50	0	0.00	141.00	0	75	0.00%
2022/12/30	0	141.50	0	0.00	141.00	0	75	0.00%
2022/12/29	0.2	139.52	0	0.00	139.00	0.2	74	0.26%
2022/12/28	0	140.00	0	0.00	139.50	0	73	0.05%
2022/12/27	1	141.02	0	0.00	140.00	1	70	1.45%
2022/12/26	0.1	142.48	1	142.00	141.00	-0.9	68	-1.38%
2022/12/22	1	141.57	0	0.00	142.00	1	65	1.61%
2022/12/21	0.1	142.64	0	0.00	141.00	0.1	65	0.21%
2022/12/20	10.2	142.01	0	0.00	143.00	10.2	64	15.83%
2022/12/19	1.2	142.06	0	142.50	142.00	1.2	61	1.86%
2022/12/16	0.3	142.95	0	143.00	142.00	0.3	59	0.56%
2022/12/15	0.2	143.93	0	0.00	143.00	0.2	57	0.27%
2022/12/14	1.3	144.58	0	0.00	143.50	1.3	55	2.37%
2022/12/13	0	145.00	0	0.00	144.50	0	52	0.00%
2022/12/12	0.2	145.51	0	0.00	143.50	0.2	52	0.46%
2022/12/09	0	146.00	0	0.00	146.00	0	52	0.00%
2022/12/08	0.1	146.07	0.2	146.50	145.00	-0.1	52	-0.19%
2022/12/06	0.1	148.16	0	0.00	146.00	0.1	53	0.17%
2022/12/05	0	149.83	0	0.00	149.00	0	51	0.06%
2022/12/02	0	152.00	0	0.00	151.00	0	50	0.01%
2022/12/01	1	152.50	1	152.00	154.00	0	50	0.01%
2022/11/30	0	0.00	0.2	153.50	155.50	-0.2	50	-0.40%
2022/11/29	0	147.00	0	0.00	146.50	0	49	0.01%
2022/11/28	0.1	146.50	0.1	146.00	146.50	0.1	49	0.11%
2022/11/25	0.1	146.50	0	0.00	145.50	0.1	51	0.24%
2022/11/24	0.1	147.00	0	0.00	147.50	0.1	52	0.14%
2022/11/23	0.1	147.00	0	0.00	146.00	0.1	52	0.19%
2022/11/22	0.2	147.33	0	0.00	146.00	0.2	53	0.28%
2022/11/18	0	146.00	0	0.00	147.50	0	53	0.01%
2022/11/16	0.1	145.50	0.1	146.00	144.00	0	53	0.01%
2022/11/15	0.1	146.50	0	0.00	145.50	0.1	53	0.09%
2022/11/14	0	146.00	0	0.00	146.00	0	53	0.06%
2022/11/11	0.1	146.50	0	0.00	145.50	0.1	53	0.15%
2022/11/10	0	146.00	0	0.00	145.00	0	53	0.08%
2022/11/07	0	143.00	0	0.00	142.00	0	53	0.04%
2022/11/04	0.2	143.07	0	0.00	142.00	0.2	52	0.29%
2022/11/03	0	144.00	0.1	144.50	144.00	-0.1	51	-0.18%
2022/11/01	0.1	144.46	0	0.00	144.00	0.1	52	0.11%
2022/10/31	0	145.00	0	0.00	145.00	0	51	0.07%
2022/10/26	0	149.00	0	150.00	148.00	0	53	0.02%
2022/10/25	0	0.00	0	149.50	148.50	0	53	-0.03%
2022/10/20	0.1	146.93	0.1	146.00	145.00	0	53	0.09%
2022/10/18	0	149.25	0	0.00	149.50	0	51	0.04%
2022/10/14	0	151.00	0	0.00	150.50	0	50	0.04%
2022/10/13	0	150.50	0	0.00	149.50	0	51	0.03%
2022/10/12	0.3	151.31	0.1	151.00	150.50	0.2	51	0.41%
2022/10/11	0	152.00	0	0.00	151.00	0	50	0.03%
2022/10/06	0.1	153.26	0	0.00	153.00	0.1	50	0.15%
2022/10/05	0	153.50	0	0.00	152.50	0	50	0.01%
2022/09/30	0	154.00	0	0.00	154.50	0	50	0.05%
2022/09/29	0	154.00	0	0.00	153.50	0	51	0.06%
2022/09/28	0.2	153.35	0	0.00	152.00	0.2	51	0.33%
2022/09/27	0	155.92	0	156.00	154.50	0	50	0.01%
2022/09/23	0	157.50	1	158.49	157.00	-1	50	-1.98%
2022/09/22	1.6	157.50	0	0.00	158.00	1.6	51	3.18%
2022/09/21	0	158.82	0	0.00	157.00	0	52	0.03%
2022/09/20	0	159.50	0.5	159.68	159.00	-0.5	52	-0.94%
2022/09/19	0	160.00	0	0.00	161.00	0	54	0.01%
2022/09/15	3	160.00	0	0.00	159.00	3	58	5.10%
2022/09/13	0	157.00	0	0.00	158.50	0	66	0.05%
2022/09/12	1	157.00	1	156.50	156.50	0	72	0.00%
2022/09/07	0	156.50	0	0.00	157.00	0	79	0.04%
2022/09/05	0.4	159.87	0	0.00	160.00	0.4	81	0.50%
2022/09/01	0.1	157.50	0	0.00	160.00	0.1	82	0.12%
2022/08/31	0.5	156.98	0	0.00	157.50	0.5	80	0.61%
2022/08/23	0	155.50	0	0.00	155.00	0	80	0.04%
2022/08/22	0	154.00	0	0.00	156.00	0	80	0.01%
2022/08/19	0.1	155.16	0	0.00	153.50	0.1	80	0.08%
2022/08/18	0	156.00	0	0.00	154.50	0	80	0.02%
2022/08/17	0.1	156.30	0	0.00	156.00	0.1	80	0.06%
2022/08/16	0	156.94	0	0.00	156.50	0	80	0.04%
2022/08/11	0	0.00	0.3	156.00	156.00	-0.3	79	-0.38%
2022/08/10	0	156.00	0	0.00	156.00	0	79	0.01%
2022/08/08	0	153.50	0	0.00	156.50	0	81	0.05%
2022/08/05	0.1	154.50	0	0.00	154.50	0.1	81	0.12%
2022/08/02	0	153.00	0	0.00	152.00	0	84	0.04%
2022/07/29	0	156.00	0	0.00	155.00	0	84	0.02%
2022/07/28	0	0.00	0	156.00	156.00	0	85	-0.01%
2022/07/27	0	156.00	0	0.00	156.00	0	85	0.02%
2022/07/22	0	154.00	0	0.00	153.50	0	88	0.00%
2022/07/20	0.1	154.36	0	0.00	153.00	0.1	90	0.06%
2022/07/19	0.1	153.00	0	0.00	154.00	0.1	91	0.08%
2022/07/18	0	0.00	0	153.00	152.50	0	91	0.00%
2022/07/07	0	152.50	0	0.00	152.50	0	98	0.02%
2022/06/30	0	151.00	0.3	151.00	151.50	-0.3	100	-0.30%
2022/06/28	0.3	155.00	0	0.00	154.00	0.3	99	0.32%
2022/06/27	0	156.50	1	156.50	155.00	-1	98	-0.98%
2022/06/24	1	163.50	1	164.00	163.50	0	97	0.00%
2022/06/23	0	0.00	0.1	162.50	163.50	-0.1	93	-0.05%
2022/06/21	1	163.50	0.1	162.50	164.00	1	88	1.07%
2022/06/20	0	0.00	1.3	160.47	162.50	-1.3	82	-1.54%
2022/06/17	1	159.00	0.1	159.00	164.00	0.9	76	1.17%
2022/06/16	0	0.00	0.1	158.50	158.50	-0.1	71	-0.14%
2022/06/15	0.1	156.00	0	0.00	158.50	0.1	69	0.07%
2022/06/10	0.1	154.00	0	0.00	154.00	0.1	65	0.08%
2022/06/08	0	154.50	0	0.00	154.00	0	65	0.03%
2022/06/07	0	0.00	0.5	154.00	154.00	-0.5	65	-0.73%
2022/05/31	0	0.00	1	154.00	154.00	-1	67	-1.49%
2022/05/25	1	152.00	0	152.50	152.00	1	72	1.35%
2022/05/17	0	153.50	0.3	154.00	154.00	-0.3	73	-0.35%
2022/05/16	0.1	150.62	1.2	151.06	153.50	-1.2	72	-1.60%
2022/05/12	0	149.74	7	148.82	148.00	-7	71	-9.80%
2022/05/10	0	151.72	0	0.00	152.00	0	67	0.05%
2022/05/09	0	152.50	0	0.00	151.50	0	68	0.03%
2022/05/06	1.1	151.14	0	0.00	153.00	1.1	68	1.54%
2022/05/04	0.1	155.00	0.2	155.50	154.50	-0.1	68	-0.17%
2022/05/03	0	0.00	0	156.00	156.50	0	68	-0.01%
2022/04/29	0	154.90	0	154.13	155.00	0	66	0.00%
2022/04/28	0	154.50	0.1	154.29	153.00	0	67	-0.04%
2022/04/27	0.1	152.32	1	151.02	152.50	-0.9	66	-1.41%
2022/04/26	0	155.00	0.1	156.00	154.00	0	65	-0.06%
2022/04/25	2.6	155.63	0	0.00	154.50	2.6	64	3.93%
2022/04/20	1	156.50	0	0.00	156.50	1	64	1.55%
2022/04/19	0	156.25	0	0.00	155.50	0	63	0.06%
2022/04/14	0.1	155.50	0	0.00	155.50	0.1	60	0.17%
2022/04/13	0.1	154.98	0	0.00	155.50	0.1	60	0.17%
2022/04/12	0	0.00	1.1	154.05	154.00	-1.1	61	-1.80%
2022/04/11	1	154.00	0	0.00	154.00	1	61	1.62%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.07%
2022/04/07	0.1	155.86	0	0.00	155.00	0.1	60	0.09%
2022/04/06	0.1	156.00	0.2	156.50	155.00	-0.2	59	-0.29%
2022/04/01	0	156.66	0.2	157.00	156.00	-0.1	59	-0.18%
2022/03/31	0	157.00	0	0.00	157.50	0	59	0.03%
2022/03/30	0.3	157.00	0.1	156.50	157.00	0.2	59	0.36%
2022/03/28	0.2	157.00	0	0.00	156.00	0.2	59	0.25%
2022/03/22	0.2	156.50	0.2	156.50	156.00	0	70	0.06%
2022/03/21	0	157.00	0.1	156.00	156.00	-0.1	72	-0.17%
2022/03/17	0	156.50	0	0.00	157.00	0	75	0.01%
2022/03/16	0.1	155.50	0	0.00	155.00	0.1	75	0.10%
2022/03/15	0	155.50	1.2	154.65	154.50	-1.2	75	-1.55%
2022/03/08	0	156.50	0	0.00	155.50	0	76	0.02%
2022/03/07	0	157.00	0	0.00	157.00	0	75	0.02%
2022/03/02	1	159.42	1	161.00	160.00	0	74	0.03%
2022/03/01	0.1	155.01	1	155.03	156.00	-0.9	71	-1.30%
2022/02/25	0.1	155.00	0	0.00	154.50	0.1	71	0.07%
2022/02/24	0	155.50	0	0.00	154.50	0	71	0.01%
2022/02/23	0	156.50	0	0.00	155.50	0	71	0.01%
2022/02/22	0	157.00	0	0.00	156.50	0	72	0.01%
2022/02/21	0	157.50	0	0.00	157.00	0	72	0.01%
2022/02/17	0	156.00	0.3	157.13	157.50	-0.3	77	-0.42%
2022/02/16	0	156.17	0	0.00	157.00	0	80	0.06%
2022/02/15	0.3	156.44	0	0.00	156.00	0.3	81	0.42%
2022/02/14	0	156.00	0	0.00	155.50	0	82	0.02%
2022/02/11	0	156.50	0	0.00	156.00	0	83	0.04%
2022/02/10	0	156.00	0	0.00	156.50	0	84	0.01%
2022/02/09	0.1	156.81	0	0.00	157.00	0.1	86	0.08%
2022/02/08	0.1	155.50	0	0.00	156.50	0.1	86	0.12%
2022/02/07	0.1	154.65	1	154.50	154.50	-0.9	85	-1.03%
2022/01/26	1	154.01	0	0.00	154.00	1	84	1.19%
2022/01/25	0	156.00	0	0.00	155.50	0	84	0.02%
2022/01/21	0.1	156.50	0	0.00	155.50	0.1	85	0.10%
2022/01/20	0	156.00	0	0.00	156.50	0	85	0.04%
2022/01/19	0	156.00	0	0.00	156.00	0	85	0.01%
2022/01/18	0.2	156.00	0	0.00	156.00	0.2	86	0.22%
2022/01/17	1	155.00	0.2	155.50	155.50	0.8	86	0.90%
2022/01/14	1.1	156.09	0.1	156.50	156.00	1	84	1.19%
2022/01/13	2	156.00	0	0.00	156.00	2	87	2.29%
2022/01/12	0	156.50	0	0.00	156.00	0	87	0.01%
2022/01/11	0.3	156.68	0	0.00	155.50	0.3	87	0.34%
2022/01/10	0	157.00	0	0.00	156.50	0	87	0.01%
2022/01/07	0	158.00	0	0.00	156.50	0	88	0.01%
2022/01/05	0.2	157.17	0.1	157.50	158.00	0	88	0.02%
2022/01/04	0.1	158.00	0	0.00	157.00	0.1	87	0.14%
2022/01/03	0	158.50	0	159.41	158.00	0	87	0.04%
2021/12/28	0	158.00	0	0.00	158.00	0	87	0.05%
2021/12/24	0	157.00	0	0.00	157.50	0	88	0.01%
2021/12/23	0	157.50	0	0.00	157.00	0	88	0.02%
2021/12/20	0.2	155.62	0.2	157.00	154.00	0	87	-0.06%
2021/12/17	0	156.50	0	0.00	156.00	0	82	0.02%
2021/12/16	0.2	157.53	0.1	158.00	156.50	0	79	0.03%
2021/12/15	1.2	157.30	0	0.00	156.50	1.2	78	1.57%
2021/12/14	0	158.79	0	0.00	157.50	0	76	0.05%
2021/12/13	0	159.50	0	0.00	158.50	0	75	0.05%
2021/12/10	0.1	159.50	0	0.00	159.00	0.1	74	0.07%
2021/12/09	0	160.00	0	0.00	159.00	0	74	0.02%
2021/12/07	0.1	160.82	0	0.00	159.50	0.1	71	0.13%
2021/12/01	0	162.54	0	0.00	163.00	0	73	0.03%
2021/11/30	0	161.00	0.4	161.50	160.50	-0.3	73	-0.47%
2021/11/29	0.1	161.50	0	0.00	160.00	0.1	72	0.07%
2021/11/26	0	161.00	0	0.00	160.50	0	72	0.00%
2021/11/25	0.1	162.50	0	0.00	162.00	0.1	72	0.14%
2021/11/22	0	166.00	0	166.50	166.00	0	74	-0.01%
2021/11/19	0	0.00	0	165.50	167.00	0	74	0.00%
2021/11/18	0	167.00	1	167.50	167.00	-1	75	-1.31%
2021/11/17	0.1	168.50	0	0.00	168.50	0.1	77	0.13%
2021/11/15	0	0.00	1	164.50	164.00	-1	75	-1.33%
2021/11/09	1.1	162.79	0.1	160.75	163.00	1	75	1.35%
2021/11/08	0	0.00	1	158.00	162.00	-1	75	-1.33%
2021/11/05	1	159.50	0	0.00	159.50	1	74	1.34%
2021/11/04	0.1	158.00	0	0.00	157.50	0.1	74	0.13%
2021/11/01	0.1	158.00	0	0.00	157.50	0.1	75	0.07%
2021/10/27	0	160.00	2	158.50	158.50	-2	74	-2.66%
2021/10/25	1	159.00	0	0.00	159.00	1	72	1.37%
2021/10/19	0	0.00	0	159.50	159.50	0	76	-0.02%
2021/10/14	0.5	157.99	0	0.00	158.00	0.5	83	0.65%
2021/10/13	0.1	157.50	0.1	158.00	157.50	0.1	84	0.06%
2021/10/12	0.1	156.00	0	0.00	158.00	0.1	84	0.08%
2021/10/08	0.1	156.50	0	0.00	156.00	0.1	85	0.12%
2021/10/07	0.1	157.19	0	0.00	157.00	0.1	86	0.09%
2021/10/06	0.1	155.50	0	0.00	155.00	0.1	88	0.15%
2021/10/04	0.1	155.50	0	0.00	155.50	0.1	90	0.08%
2021/10/01	1.2	154.80	0.1	157.00	154.50	1.1	90	1.24%
2021/09/28	0	0.00	0	159.00	157.50	0	89	0.00%
2021/09/27	0.1	159.00	0	0.00	158.50	0.1	90	0.06%
2021/09/22	0.1	157.58	0	0.00	157.00	0.1	92	0.10%
2021/09/17	0	158.00	0	0.00	158.00	0	92	0.03%
2021/09/16	0	158.50	0	0.00	157.50	0	93	0.02%
2021/09/15	0	158.50	0	0.00	159.00	0	93	0.03%
2021/09/14	0.1	158.62	0	0.00	158.50	0.1	95	0.09%
2021/09/13	0.1	158.52	0	0.00	158.50	0.1	95	0.13%
2021/09/09	0.1	156.36	1	155.50	156.00	-0.9	98	-0.91%
2021/09/08	0.2	157.49	0	0.00	156.00	0.2	98	0.15%
2021/09/07	2.1	158.02	0	0.00	157.50	2.1	98	2.10%
2021/09/03	0	0.00	1	159.00	161.00	-1	100	-0.99%
2021/09/02	0.1	159.77	0	0.00	160.00	0.1	102	0.05%
2021/09/01	0	159.00	0	0.00	159.00	0	105	0.03%
2021/08/30	0	158.50	0.2	159.00	158.00	-0.2	119	-0.16%
2021/08/27	0	159.00	0	0.00	159.00	0	120	0.02%
2021/08/26	2.3	159.17	0	0.00	158.50	2.3	120	1.89%
2021/08/25	0	161.61	0	0.00	161.00	0	120	0.04%
2021/08/24	0.1	159.08	0	0.00	160.00	0.1	121	0.05%
2021/08/23	0.1	162.00	0	0.00	162.00	0.1	120	0.09%
2021/08/20	0.1	158.27	0.5	158.00	158.50	-0.4	118	-0.36%
2021/08/19	0.2	159.53	0	0.00	159.00	0.2	120	0.18%
2021/08/18	0.2	161.04	4	161.13	160.00	-3.8	119	-3.20%
2021/08/17	0	162.50	0	0.00	161.50	0	119	0.01%
2021/08/16	0.1	162.33	0	162.50	162.00	0	120	0.04%
2021/08/13	0.2	162.60	0.1	163.00	162.00	0.1	120	0.09%
2021/08/12	0.1	164.88	0	165.00	164.00	0.1	121	0.05%
2021/08/10	0	166.57	0.6	166.50	166.00	-0.5	126	-0.41%
2021/08/09	0	167.50	0	0.00	166.50	0	137	0.01%
2021/08/06	0	169.00	0	0.00	169.50	0	142	0.02%
2021/08/05	0	170.46	0	0.00	169.00	0	147	0.02%
2021/08/04	0	0.00	0.1	171.00	170.50	-0.1	159	-0.03%
2021/07/30	0.1	167.33	0	0.00	167.50	0.1	175	0.04%
2021/07/29	0	0.00	0.6	167.21	168.00	-0.6	178	-0.34%
2021/07/28	1.1	165.09	0	0.00	167.00	1.1	182	0.60%
2021/07/27	0	168.50	0	0.00	167.00	0	193	0.01%
2021/07/26	1	171.00	0	0.00	169.50	1	203	0.51%
2021/07/23	0	0.00	1	171.50	172.00	-1	238	-0.42%
2021/07/22	0.2	170.33	2	169.00	169.50	-1.9	250	-0.74%
2021/07/21	0	0.00	1.5	169.68	171.00	-1.5	250	-0.59%
2021/07/20	0.7	167.50	0	0.00	167.50	0.7	251	0.27%
2021/07/19	0	166.00	1	166.50	166.00	-1	252	-0.38%
2021/07/15	0	164.00	1.1	164.96	164.50	-1.1	252	-0.42%
2021/07/14	0	164.00	0.1	164.50	163.50	-0.1	252	-0.04%
2021/07/13	0	165.50	0.7	165.29	163.00	-0.7	251	-0.27%
2021/07/12	0.1	166.00	0	0.00	165.50	0.1	249	0.03%
2021/07/09	0	0.00	0	166.50	166.50	0	248	-0.01%
2021/07/08	1	166.97	0	0.00	167.00	1	248	0.42%
2021/07/07	2.3	165.40	0.1	166.50	165.00	2.3	250	0.90%
2021/07/06	1	166.03	0.2	166.33	165.50	0.9	250	0.35%
2021/07/05	0.3	166.50	1	166.50	167.00	-0.7	250	-0.28%
2021/07/01	0	166.50	0	0.00	167.50	0	251	0.02%
2021/06/30	0.1	166.00	0	0.00	165.00	0.1	254	0.02%
2021/06/29	0	166.00	0	0.00	165.00	0	256	0.00%
2021/06/28	0	166.00	0	0.00	166.00	0	259	0.00%
2021/06/25	2.1	166.03	0	0.00	166.50	2.1	261	0.79%
2021/06/24	0.1	168.00	0	0.00	167.00	0.1	262	0.03%
2021/06/23	0.1	168.25	0.1	167.00	169.00	0	262	0.00%
2021/06/22	0	165.50	0.1	164.73	165.00	-0.1	261	-0.03%
2021/06/21	0.5	164.74	0.1	164.00	163.50	0.5	261	0.19%
2021/06/18	0.1	166.00	0	0.00	165.00	0.1	260	0.05%
2021/06/17	0.2	166.50	0	0.00	165.50	0.2	260	0.06%
2021/06/16	2	166.50	0	0.00	167.00	2	261	0.77%
2021/06/15	0	166.38	1	165.00	165.50	-1	261	-0.37%
2021/06/11	0	167.00	0	0.00	167.00	0	261	0.01%
2021/06/10	2.3	166.44	1	167.50	168.00	1.3	267	0.48%
2021/06/09	0.6	168.35	0.2	168.50	167.00	0.4	267	0.15%
2021/06/08	4.7	170.98	2.1	173.65	171.00	2.6	264	0.99%
2021/06/07	0.5	172.64	3	175.00	174.00	-2.5	260	-0.95%
2021/06/04	0	0.00	5	164.50	166.00	-5	251	-1.99%
2021/06/03	0.1	163.00	0	0.00	163.50	0.1	250	0.02%
2021/06/02	1.1	161.55	0	0.00	162.00	1.1	249	0.44%
2021/06/01	1	161.00	0	162.00	162.00	1	249	0.39%
2021/05/31	0	161.50	0	0.00	160.50	0	248	0.01%
2021/05/28	1	161.50	0.1	163.00	161.50	1	249	0.38%
2021/05/27	1.2	158.76	0	0.00	163.00	1.2	248	0.49%
2021/05/26	0.5	159.53	1	159.00	159.00	-0.5	246	-0.22%
2021/05/25	0.1	161.00	0	0.00	160.00	0.1	246	0.05%
2021/05/24	0.1	161.33	1.1	161.48	161.50	-0.9	244	-0.38%
2021/05/21	1	161.50	1	160.50	161.00	0	245	0.00%
2021/05/20	2.1	158.35	0	0.00	159.00	2.1	244	0.86%
2021/05/19	0.1	160.16	1	160.56	161.50	-0.9	241	-0.36%
2021/05/18	4.1	161.77	0.3	164.00	164.00	3.7	238	1.56%
2021/05/17	10.6	163.03	11	159.27	156.50	-0.4	236	-0.17%
2021/05/14	0	0.00	1	167.00	167.00	-1	225	-0.44%
2021/05/13	0.1	161.33	1.1	160.04	159.00	-1	219	-0.44%
2021/05/12	1.4	165.37	0	0.00	162.00	1.4	214	0.63%
2021/05/11	0.1	170.00	0	0.00	166.50	0.1	202	0.05%
2021/05/10	1	164.50	2	164.75	167.00	-1	193	-0.52%
2021/05/07	0	0.00	1	162.00	165.00	-1	189	-0.53%
2021/05/06	1.1	161.69	0	0.00	162.00	1.1	188	0.58%
2021/05/05	1.2	166.58	1	165.00	164.50	0.2	186	0.11%
2021/05/04	5.9	165.57	2.1	170.43	163.00	3.8	182	2.08%
2021/05/03	4.2	170.49	5	171.00	169.00	-0.8	170	-0.48%
2021/04/29	17	179.23	11.9	175.87	177.50	5.1	159	3.21%
2021/04/28	2.1	163.52	1.1	158.93	165.00	1	125	0.76%
2021/04/27	2.1	149.10	0	0.00	150.00	2.1	113	1.84%
2021/04/26	1.1	150.50	2.5	150.19	151.00	-1.3	114	-1.16%
2021/04/23	0.3	144.50	0.1	144.50	145.00	0.2	110	0.14%
2021/04/22	0	0.00	1	144.00	143.50	-1	108	-0.92%
2021/04/21	0.2	144.00	0	0.00	143.00	0.2	108	0.14%
2021/04/20	0.1	144.00	0	0.00	143.50	0.1	110	0.06%
2021/04/16	0	0.00	2	141.50	142.00	-2	112	-1.77%
2021/04/15	0	143.00	0	0.00	142.00	0	114	0.02%
2021/04/14	0	0.00	1	141.50	142.50	-1	115	-0.86%
2021/04/13	0.1	143.00	1	142.00	142.50	-0.9	117	-0.77%
2021/04/12	1	142.00	0	0.00	141.50	1	117	0.85%
2021/04/09	1	141.50	1	141.50	141.00	0	125	0.00%
2021/04/07	1	140.51	0	0.00	141.50	1	132	0.76%
2021/04/06	1.2	138.44	0	0.00	139.50	1.2	136	0.89%
2021/04/01	1.3	139.89	1	141.00	141.00	0.3	138	0.18%
2021/03/31	1.2	143.04	0	0.00	142.00	1.2	137	0.91%
2021/03/30	1.5	141.66	0	140.50	144.50	1.5	134	1.12%
2021/03/29	0	0.00	0.2	141.00	140.00	-0.2	133	-0.15%
2021/03/26	0	139.50	0	0.00	139.00	0	132	0.02%
2021/03/25	1.1	138.06	0.8	138.51	138.50	0.3	132	0.19%
2021/03/24	0.1	139.87	0	0.00	138.50	0.1	134	0.05%
2021/03/23	0.1	139.50	0	0.00	139.00	0.1	136	0.05%
2021/03/22	0	0.00	1	140.00	139.00	-1	139	-0.72%
2021/03/19	0	138.00	0	0.00	138.00	0	139	0.01%
2021/03/18	1.1	139.57	0	0.00	139.00	1.1	141	0.76%
2021/03/17	0.1	140.00	1	139.00	138.50	-1	139	-0.68%
2021/03/16	2	137.75	1.1	140.03	138.00	1	138	0.69%
2021/03/15	1.1	136.55	0.6	137.50	136.00	0.4	132	0.32%
2021/03/12	0	138.00	0	0.00	137.50	0	131	0.01%
2021/03/10	0	138.50	0	0.00	137.50	0	130	0.02%
2021/03/09	1	136.50	1.5	137.17	137.50	-0.5	130	-0.39%
2021/03/08	1.1	136.67	0	0.00	137.50	1.1	128	0.86%
2021/03/05	0	0.00	0	136.00	134.50	0	127	0.00%
2021/03/04	1	134.00	1	134.50	135.00	0	127	0.00%
2021/03/03	0.5	133.50	1	134.50	133.50	-0.5	127	-0.38%
2021/03/02	0.1	134.00	0	0.00	132.00	0.1	125	0.08%
2021/02/25	0.1	134.00	0	0.00	133.00	0.1	124	0.08%
2021/02/24	0.1	134.00	0.1	133.50	133.00	-0.1	124	-0.04%
2021/02/23	1.1	133.05	0	0.00	133.00	1.1	124	0.85%
2021/02/22	0	134.00	0	0.00	133.00	0	122	0.01%
2021/02/19	0.1	133.50	0	0.00	132.50	0.1	122	0.08%
2021/02/18	0	0.00	0	134.50	132.50	0	123	-0.03%
2021/02/17	0.1	133.00	0	0.00	134.00	0.1	123	0.09%
2021/02/05	0.1	131.50	0	0.00	131.50	0.1	121	0.09%
2021/02/02	0.1	131.50	0.1	131.50	131.50	0.1	122	0.04%
2021/02/01	0	0.00	1	131.00	131.00	-1	121	-0.82%
2021/01/29	0.1	129.85	0	129.50	127.50	0.1	121	0.07%
2021/01/28	0	130.00	0	0.00	129.50	0	121	0.02%
2021/01/26	0.1	131.27	1	130.00	130.50	-0.9	121	-0.72%
2021/01/25	0	131.50	0	0.00	130.00	0	125	0.01%
2021/01/22	0	131.50	0.3	130.50	131.00	-0.2	133	-0.17%
2021/01/21	0	0.00	0.1	131.50	130.50	-0.1	133	-0.04%
2021/01/20	0.1	131.29	2.5	130.90	130.50	-2.4	133	-1.77%
2021/01/19	0	0.00	1.2	134.31	134.00	-1.2	130	-0.90%
2021/01/18	0	136.50	0.1	135.50	135.00	-0.1	127	-0.05%
2021/01/15	0.1	138.00	0	0.00	137.50	0.1	126	0.04%
2021/01/14	0	0.00	0.1	139.00	140.00	-0.1	125	-0.09%
2021/01/13	0.2	141.00	0	0.00	139.00	0.2	124	0.13%
2021/01/12	0.7	141.09	2.2	140.27	140.00	-1.4	122	-1.16%
2021/01/11	1.1	138.44	0	0.00	138.50	1.1	119	0.89%
2021/01/08	0.1	137.09	1	136.04	137.50	-1	118	-0.83%
2021/01/06	0.1	137.00	3	139.00	137.50	-2.9	114	-2.54%
2021/01/05	0	140.00	0.1	140.00	139.00	-0.1	111	-0.08%
2021/01/04	3.5	138.85	1.5	139.96	139.50	2	108	1.81%
2020/12/31	0.2	144.00	1	143.50	142.50	-0.8	99	-0.80%
2020/12/30	1.2	140.73	0.6	142.96	143.00	0.7	96	0.71%
2020/12/29	0	135.50	0.1	136.22	136.50	-0.1	90	-0.09%
2020/12/28	0.3	129.14	2	136.00	141.00	-1.7	85	-1.98%
2020/12/24	0	126.50	0	0.00	126.00	0	77	0.05%
2020/12/21	0	128.00	0	0.00	127.50	0	75	0.01%
2020/12/18	1	129.00	2.2	129.05	128.50	-1.2	73	-1.66%
2020/12/17	0	128.00	9	128.50	128.50	-9	71	-12.54%
2020/12/16	0	127.00	6	128.00	128.00	-5.9	69	-8.57%
2020/12/15	0	126.00	0.2	126.00	126.00	-0.2	65	-0.29%
2020/12/14	0.2	124.38	0	0.00	126.00	0.2	63	0.25%
2020/12/11	0.1	124.50	0	0.00	124.50	0.1	61	0.16%
2020/12/10	0.1	123.62	3	124.00	124.50	-2.9	61	-4.80%
2020/12/09	0.1	123.50	0	0.00	123.00	0.1	60	0.08%
2020/12/08	2	123.00	0	0.00	123.00	2	59	3.35%
2020/12/07	2	123.50	0	0.00	124.00	2	59	3.39%
2020/12/04	0	124.50	1	124.00	124.00	-1	58	-1.68%
2020/12/02	0	0.00	1	123.50	123.50	-1	57	-1.73%
2020/12/01	1	124.00	0	0.00	124.50	1	57	1.74%
2020/11/30	1	124.07	0	0.00	124.00	1	57	1.81%
2020/11/25	0	125.50	0	0.00	125.50	0	57	0.01%
2020/11/19	0	125.50	0	0.00	126.00	0	56	0.02%
2020/11/17	0	0.00	2	125.00	125.50	-2	55	-3.58%
2020/11/12	0	125.00	0	0.00	124.50	0	55	0.04%
2020/11/11	0	126.00	0	0.00	125.00	0	55	0.05%
2020/11/05	2	123.50	0	0.00	122.50	2	53	3.73%
2020/11/03	0	125.00	1.3	124.96	124.50	-1.3	52	-2.48%
2020/10/30	3.1	125.69	4	123.25	123.50	-0.9	47	-1.91%
2020/10/29	0	0.00	0	120.50	120.00	0	37	0.00%
2020/10/28	0	0.00	1	120.00	120.00	-1	37	-2.66%
2020/10/27	0	119.50	0	0.00	119.50	0	36	0.00%
2020/10/19	0	0.00	2	119.00	119.50	-2	37	-5.36%
2020/10/06	1	118.00	0	0.00	118.50	1	41	2.41%
2020/09/28	0	118.00	0	0.00	118.00	0	52	0.02%
2020/09/24	0	0.00	0	119.00	118.00	0	54	-0.02%
2020/09/23	0	0.00	0.1	120.00	119.50	-0.1	55	-0.18%
2020/09/22	1	119.50	0	0.00	119.00	1	56	1.78%
2020/09/16	0.1	119.50	0	0.00	119.50	0.1	57	0.09%
2020/09/09	0.1	119.50	0	0.00	119.00	0.1	59	0.08%
2020/08/31	0.1	119.00	0	0.00	118.50	0.1	61	0.08%
2020/08/28	0.1	119.00	0	0.00	118.00	0.1	61	0.08%
2020/08/20	0	0.00	1	119.00	119.00	-1	62	-1.60%
2020/08/14	1	120.00	0	0.00	120.00	1	60	1.64%
2020/08/13	0.1	121.00	0	0.00	120.00	0.1	61	0.24%
2020/08/10	2	119.75	0	0.00	119.50	2	61	3.25%
2020/07/28	2	117.00	1	117.00	117.50	1	61	1.64%
2020/07/27	0	0.00	1	119.00	119.00	-1	60	-1.66%
2020/07/24	0.1	120.50	0	0.00	120.00	0.1	60	0.17%
2020/07/14	1	119.00	0	0.00	119.50	1	62	1.59%
2020/07/13	0.1	121.00	0	0.00	120.50	0.1	62	0.16%
2020/07/10	1	121.00	0	0.00	120.50	1	62	1.59%
2020/07/09	2	122.75	2	122.75	122.00	0	61	0.00%
2020/07/08	3	126.50	0	0.00	127.00	3	58	5.14%
2020/07/06	0.1	125.50	0	0.00	125.00	0.1	54	0.19%
2020/07/03	1	124.50	0	0.00	124.50	1	53	1.88%
2020/07/02	0	0.00	1	124.00	124.00	-1	53	-1.85%
2020/07/01	0	123.00	0	0.00	122.50	0	54	0.02%
2020/06/29	1	122.00	0	0.00	122.00	1	58	1.71%
2020/06/22	1	122.00	0	0.00	122.00	1	62	1.59%
2020/06/09	0	0.00	1	123.00	123.50	-1	106	-0.94%
2020/06/08	0	0.00	0.1	123.00	121.50	-0.1	111	-0.09%
2020/06/05	0	0.00	4	122.88	122.50	-4	111	-3.60%
2020/06/04	2	123.75	2	124.00	123.00	0	112	0.00%
2020/06/03	4	121.88	1	121.50	123.00	3	112	2.66%
2020/06/02	0	121.00	0	0.00	120.00	0	111	0.02%
2020/05/18	0.1	118.00	0	0.00	117.50	0.1	114	0.09%
2020/05/07	0	119.00	0	0.00	118.00	0	115	0.02%
2020/05/05	1	116.50	1	118.00	117.00	0	115	0.00%
2020/05/04	0.1	118.00	0	0.00	117.50	0.1	115	0.09%
2020/04/30	0	118.00	0	0.00	118.00	0	115	0.03%
2020/04/28	0	117.00	0	0.00	116.00	0	116	0.02%
2020/04/24	0	115.50	0	0.00	115.50	0	118	0.01%
2020/04/23	1	114.00	0	0.00	115.00	1	118	0.84%
2020/04/21	0	0.00	1	113.50	113.50	-1	118	-0.84%
2020/04/17	0	0.00	2	118.00	117.00	-2	115	-1.73%
2020/04/14	0	0.00	0.1	114.00	114.50	-0.1	113	-0.09%
2020/04/13	0	114.50	0	0.00	113.50	0	113	0.01%
2020/04/10	1	113.50	2	114.00	114.50	-1	114	-0.87%
2020/04/07	1	113.00	0	0.00	113.00	1	113	0.88%
2020/04/06	4	111.88	0	0.00	112.00	4	112	3.56%
2020/04/01	0	0.00	2	110.00	112.50	-2	109	-1.82%
2020/03/31	2	110.00	0	0.00	109.00	2	107	1.87%
2020/03/26	1	105.00	0	0.00	105.00	1	101	0.99%
2020/03/25	0.3	106.00	0	0.00	105.50	0.3	100	0.25%
2020/03/23	0	98.40	0	0.00	98.00	0	99	0.02%
2020/03/19	1.3	93.19	2	92.05	92.80	-0.7	93	-0.76%
2020/03/18	0.1	102.00	0	0.00	101.00	0.1	84	0.12%
2020/03/17	1	99.92	0	0.00	100.50	1	81	1.23%
2020/03/13	0.1	112.00	1	108.00	110.00	-0.9	73	-1.24%
2020/03/12	0.2	118.50	3	118.00	117.00	-2.9	65	-4.37%
2020/03/11	1	120.00	0	0.00	121.00	1	60	1.66%
2020/03/02	0	121.00	0	0.00	120.50	0	56	0.08%
2020/02/19	0	0.00	1	124.50	124.00	-1	52	-1.90%
2020/02/18	0	0.00	0	124.50	124.00	0	52	-0.02%
2020/02/03	0	0.00	0.2	122.50	121.50	-0.2	49	-0.40%
2020/01/31	0	0.00	1.4	122.13	122.00	-1.4	48	-2.83%
2020/01/30	1	121.00	0	0.00	121.00	1	47	2.11%
2020/01/15	1	120.50	0	0.00	120.50	1	45	2.22%
2020/01/06	0	121.00	0	0.00	120.00	0	48	0.01%
2020/01/03	1	121.50	0	0.00	121.50	1	46	2.13%
2019/12/27	0.1	122.00	0	0.00	121.50	0.1	46	0.21%
2019/12/26	0.3	122.00	0	0.00	121.00	0.3	47	0.55%
2019/12/24	0.1	121.00	0	0.00	120.50	0.1	47	0.21%
2019/12/23	0.1	122.50	0	0.00	121.50	0.1	47	0.15%
2019/12/20	1.1	119.68	0	0.00	120.00	1.1	46	2.35%
2019/12/19	0	0.00	0.3	120.50	119.00	-0.3	46	-0.54%
2019/12/18	0.1	121.00	0	0.00	120.50	0.1	43	0.23%
2019/12/17	0.1	121.50	0	0.00	120.50	0.1	41	0.24%
2019/12/12	0	0.00	1	122.00	122.00	-1	37	-2.68%
2019/11/28	1	124.00	0	0.00	124.00	1	34	2.87%
2019/11/27	1	124.00	0	0.00	124.50	1	34	2.86%
2019/11/11	1	124.00	0	0.00	123.50	1	41	2.41%
2019/10/30	0.4	126.00	0	0.00	125.50	0.4	43	0.92%
2019/10/28	1	124.50	0	0.00	124.00	1	44	2.23%
2019/10/22	0.2	125.50	0	0.00	125.00	0.2	48	0.35%
2019/10/18	1	126.00	0	0.00	126.00	1	50	1.99%
2019/10/15	0	0.00	0.1	127.50	126.00	-0.1	54	-0.16%
2019/10/04	1	120.00	0	0.00	120.00	1	62	1.60%
2019/09/27	0.5	120.50	0	0.00	119.50	0.5	69	0.72%
2019/09/23	0	0.00	1	121.50	121.50	-1	74	-1.35%
2019/09/20	1	120.00	0	0.00	120.00	1	74	1.34%
2019/08/26	0.1	119.00	1	118.50	118.00	-0.9	101	-0.89%
2019/08/20	1	117.00	0	0.00	117.50	1	105	0.95%
2019/08/19	0.2	119.00	0	0.00	118.00	0.2	105	0.14%
2019/08/16	3	119.50	2	119.50	119.50	1	104	0.96%
2019/08/12	1	122.00	0	0.00	121.50	1	106	0.94%
2019/08/08	0.3	123.00	0	0.00	122.50	0.3	109	0.23%
2019/08/07	0	121.00	0	0.00	119.50	0	113	0.04%
2019/07/30	0.1	123.50	0.6	123.50	123.00	-0.5	116	-0.41%
2019/07/29	0	0.00	1	124.50	126.00	-1	116	-0.86%
2019/07/24	1	120.50	0	0.00	120.50	1	113	0.88%
2019/07/22	1	122.50	0.4	123.50	122.50	0.6	112	0.50%
2019/07/19	0	0.00	1	123.00	122.50	-1	114	-0.87%
2019/07/16	1	125.00	0	0.00	123.00	1	108	0.92%
2019/07/15	2	127.75	0	0.00	127.00	2	104	1.91%
2019/07/12	2	128.75	0.8	130.00	129.00	1.2	103	1.20%
2019/07/11	2	129.00	0	0.00	128.50	2	103	1.92%
2019/07/10	2	127.25	3.3	129.80	130.00	-1.3	102	-1.30%
2019/07/09	1	130.08	0	0.00	130.00	1	98	1.06%
2019/07/08	0	0.00	1	129.50	129.50	-1	94	-1.06%
2019/07/05	0	0.00	0.5	131.00	130.00	-0.5	93	-0.48%
2019/07/04	2	129.75	1	129.50	131.00	1	92	1.09%
2019/07/03	2	130.00	2	130.00	130.00	0	91	0.00%
2019/07/01	4	128.63	1.2	130.00	129.00	2.8	90	3.06%
2019/06/26	0	0.00	1	130.00	128.00	-1	89	-1.12%
2019/06/25	1	126.50	0	0.00	127.50	1	87	1.14%
2019/06/24	4	129.50	1	130.00	130.00	3	86	3.48%
2019/06/21	1	125.50	0	0.00	125.00	1	81	1.22%
2019/06/13	1	116.00	0	0.00	116.00	1	67	1.47%
2019/06/04	1	114.50	0	0.00	114.50	1	67	1.48%
2019/05/20	1	114.00	0	0.00	114.00	1	67	1.47%
2019/05/17	0	0.00	10	114.00	114.00	-10	66	-14.93%
2019/05/10	1.1	106.52	0	0.00	106.50	1.1	54	1.93%
2019/05/08	10	106.00	0	0.00	107.50	10	52	19.05%
2019/05/02	1	106.00	0	0.00	106.00	1	50	1.97%
2019/04/29	0	106.50	0	0.00	106.00	0	49	0.06%
2019/04/16	0	0.00	1	102.50	103.00	-1	43	-2.32%
2019/04/09	1	103.00	0	0.00	103.00	1	41	2.39%
2019/03/25	0	0.00	2	101.00	101.50	-2	35	-5.57%
2019/03/21	0	0.00	1	101.00	101.00	-1	35	-2.84%
2019/03/18	0	0.00	0.5	102.00	101.50	-0.5	34	-1.44%
2019/03/14	0	0.00	1	101.00	101.00	-1	34	-2.91%
2019/02/22	1	100.00	0	0.00	100.00	1	25	3.87%
2019/02/20	0	101.00	0	0.00	100.00	0	23	0.17%
2019/01/18	2	99.35	0	0.00	99.40	2	20	9.62%
2019/01/14	0	0.00	1	98.00	98.10	-1	21	-4.64%
2019/01/02	1	98.40	0	0.00	98.40	1	28	3.50%
2018/12/19	0	0.00	1	97.10	97.50	-1	33	-3.01%
2018/12/10	1	98.60	0	0.00	98.50	1	35	2.80%
2018/12/03	0	0.00	1	98.50	98.00	-1	35	-2.80%
2018/11/23	0	0.00	1.1	98.31	99.00	-1.1	36	-3.02%
2018/11/21	1	99.50	0	0.00	99.00	1	37	2.69%
2018/11/19	1	98.80	1	98.60	98.80	0	37	0.00%
2018/11/05	0	0.00	1	97.80	97.80	-1	39	-2.55%
2018/10/30	0	96.90	0	0.00	96.50	0	39	0.03%
2018/10/18	1	98.00	0	0.00	97.00	1	38	2.61%
2018/10/16	0	0.00	1	96.50	96.70	-1	38	-2.59%
2018/10/15	0	0.00	1	96.80	96.60	-1	39	-2.54%
2018/10/09	1	99.00	0	0.00	99.00	1	36	2.74%
2018/10/05	0	0.00	3	99.00	99.10	-3	42	-7.10%
2018/09/21	1	98.50	1	100.00	99.50	0	44	0.00%
2018/09/19	0	0.00	1	97.40	96.90	-1	43	-2.32%
2018/09/18	0	0.00	1	97.00	97.00	-1	42	-2.34%
2018/09/11	1	96.80	0	0.00	96.80	1	43	2.27%
2018/09/03	0.1	97.40	0	0.00	97.00	0.1	44	0.23%
2018/08/27	1	96.50	0	0.00	96.60	1	44	2.27%
2018/08/21	1	96.50	0	0.00	96.50	1	46	2.17%
2018/08/17	0	0.00	1	95.10	95.30	-1	45	-2.19%
2018/08/15	0	0.00	0	95.70	95.20	0	45	0.00%
2018/08/02	1	94.30	0	0.00	94.50	1	45	2.18%
2018/07/23	0	0.00	1	94.50	95.00	-1	44	-2.23%
2018/07/16	2	92.85	0	0.00	94.00	2	42	4.72%
2018/07/10	0.3	96.50	0	0.00	95.90	0.3	34	1.01%
2018/07/09	0.2	97.00	0	0.00	96.10	0.2	34	0.46%
2018/07/05	5	95.80	1	96.00	96.00	4	33	12.09%
2018/07/04	0	0.00	1	95.00	95.40	-1	32	-3.10%
2018/06/26	0	0.00	1	94.50	94.70	-1	31	-3.20%
2018/06/19	0.5	95.80	0	0.00	94.60	0.5	33	1.48%
2018/06/13	0.1	96.80	0	0.00	94.40	0.1	33	0.30%
2018/06/04	1	94.10	0	0.00	94.00	1	32	3.09%
2018/04/26	2	93.25	0	0.00	93.00	2	35	5.71%
2018/04/18	0.2	93.90	0	0.00	93.50	0.2	34	0.58%
2018/04/17	0	0.00	1	93.90	93.90	-1	35	-2.85%
2018/04/09	1	93.90	0	0.00	93.80	1	34	2.91%
2018/04/03	1.1	93.41	2	93.60	93.60	-1	34	-2.74%
2018/04/02	0.1	93.60	0	0.00	93.30	0.1	34	0.15%
2018/03/30	1	92.50	0	0.00	92.50	1	35	2.82%
2018/03/29	0	0.00	1	92.50	92.50	-1	36	-2.78%
2018/03/23	1	91.80	0	0.00	92.00	1	34	2.93%
2018/03/22	1	91.40	1	91.50	91.50	0	32	0.00%
2018/03/20	0.2	92.80	0	0.00	91.50	0.2	31	0.64%
2018/03/06	0.1	92.00	0	0.00	90.90	0.1	32	0.16%
2018/02/21	1	90.10	0	0.00	90.20	1	32	3.10%
2018/02/12	0	0.00	1	90.30	90.10	-1	31	-3.18%
2018/02/06	0	0.00	1	90.70	90.40	-1	30	-3.32%
2018/02/02	1	91.40	0	0.00	91.40	1	27	3.64%
2018/01/25	0	0.00	0.1	92.30	91.60	-0.1	28	-0.35%
2018/01/23	0.1	92.00	0	0.00	91.70	0.1	28	0.35%
2018/01/15	0	0.00	1	91.30	91.00	-1	28	-3.56%