大統益 (1232)-凱基券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
144.5
漲跌
▲0.5
漲幅
+0.35%
成交量
28張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	145.00	0	0.00	145.00	2	52	3.81%
2024/04/23	1	144.50	0	0.00	144.50	1	52	1.89%
2024/03/12	1	144.00	0	0.00	144.00	1	41	2.38%
2024/02/19	1	141.00	0	0.00	141.50	1	35	2.81%
2024/02/16	1	141.00	0	0.00	141.00	1	36	2.77%
2023/09/26	0	0.00	2	142.00	142.00	-2	31	-6.31%
2023/09/19	0	0.00	1	143.00	143.00	-1	37	-2.64%
2023/09/18	0	0.00	1	143.50	143.50	-1	39	-2.54%
2023/09/08	0	0.00	1	143.00	143.00	-1	43	-2.29%
2023/09/06	0	0.00	2	143.50	143.50	-2	44	-4.45%
2023/08/08	0	0.00	3	145.50	145.50	-3	49	-6.04%
2023/08/07	0	0.00	1	145.50	146.00	-1	50	-1.99%
2023/07/19	0	0.00	1	146.50	147.00	-1	51	-1.93%
2023/07/17	0	0.00	1	147.00	147.00	-1	53	-1.86%
2023/07/10	0	0.00	1	145.00	145.00	-1	55	-1.80%
2023/07/07	0	0.00	1	146.00	145.50	-1	55	-1.82%
2023/07/06	0	0.00	2	146.75	146.50	-2	54	-3.67%
2023/05/18	15	153.03	0	0.00	153.00	15	45	32.93%
2023/05/17	2	152.25	0	0.00	154.00	2	45	4.43%
2023/02/07	0	0.00	0	148.00	148.00	0	79	0.00%
2023/01/09	2	141.50	0	0.00	141.50	2	76	2.62%
2022/12/05	0	0.00	1	149.00	149.00	-1	51	-1.93%
2022/11/22	1	146.00	0	0.00	146.00	1	53	1.87%
2022/11/16	1	144.00	0	0.00	144.00	1	53	1.88%
2022/09/16	1	161.50	0	0.00	161.50	1	58	1.71%
2022/09/01	0	0.00	17	155.24	160.00	-17	82	-20.60%
2022/08/29	0	0.00	7	155.21	155.50	-7	79	-8.83%
2022/08/04	0	0.00	1	152.50	154.50	-1	84	-1.18%
2022/07/21	2	154.00	0	0.00	154.00	2	89	2.24%
2022/07/20	0	0.00	1	153.00	153.00	-1	90	-1.10%
2022/07/05	6	154.50	0	0.00	154.50	6	98	6.07%
2022/07/04	12	153.13	0	0.00	153.00	12	100	11.97%
2022/07/01	4	151.38	0	0.00	152.00	4	100	3.98%
2022/06/27	4	156.88	1	156.50	155.00	3	98	3.04%
2022/06/24	4	163.63	0	0.00	163.50	4	97	4.12%
2022/06/23	8	163.00	0	0.00	163.50	8	93	8.52%
2022/06/22	0	0.00	1	163.00	163.50	-1	91	-1.09%
2022/06/21	9	163.22	0	0.00	164.00	9	88	10.18%
2022/06/20	1	161.50	0	0.00	162.50	1	82	1.21%
2022/06/17	229	159.86	0	0.00	164.00	229	76	298.57%	大買/鉅額交易
2022/05/26	0	0.00	1	152.50	153.00	-1	71	-1.40%
2022/04/19	1	155.00	0	0.00	155.50	1	63	1.57%
2022/04/11	0	0.00	1	153.50	154.00	-1	61	-1.62%
2022/03/07	0	0.00	1	156.50	157.00	-1	75	-1.33%
2022/03/01	1	155.50	0	0.00	156.00	1	71	1.39%
2022/02/22	0	0.00	1	156.00	156.50	-1	72	-1.38%
2022/02/17	1	157.00	0	0.00	157.50	1	77	1.29%
2022/02/16	1	156.00	0	0.00	157.00	1	80	1.24%
2022/02/09	1	156.00	0	0.00	157.00	1	86	1.15%
2022/01/26	0	0.00	2	154.25	154.00	-2	84	-2.36%
2022/01/25	0	0.00	2	154.50	155.50	-2	84	-2.37%
2022/01/21	3	155.50	1	156.50	155.50	2	85	2.35%
2022/01/20	2	156.50	0	0.00	156.50	2	85	2.35%
2022/01/18	7	156.00	0	0.00	156.00	7	86	8.07%
2022/01/17	0	0.00	1	155.50	155.50	-1	86	-1.15%
2022/01/11	2	156.00	0	0.00	155.50	2	87	2.29%
2022/01/05	0	0.00	3	157.00	158.00	-3	88	-3.40%
2021/12/09	0	0.00	82	159.27	159.00	-82	74	-109.80%
2021/11/18	1	167.50	8	167.00	167.00	-7	75	-9.23%
2021/11/17	4	167.75	0	0.00	168.50	4	77	5.18%
2021/11/16	2	165.00	0	0.00	167.50	2	75	2.64%
2021/11/12	2	162.00	0	0.00	163.50	2	74	2.67%
2021/11/11	1	160.50	0	0.00	163.50	1	74	1.34%
2021/11/10	1	161.50	0	0.00	161.50	1	74	1.35%
2021/11/08	1	160.50	2	162.00	162.00	-1	75	-1.33%
2021/11/03	0	0.00	4	157.50	158.00	-4	75	-5.29%
2021/11/02	12	158.00	0	0.00	158.00	12	75	15.88%
2021/11/01	0	0.00	3	157.50	157.50	-3	75	-3.97%
2021/10/19	8	159.25	0	0.00	159.50	8	76	10.40%
2021/10/18	2	158.25	0	0.00	160.00	2	79	2.53%
2021/10/15	1	158.00	0	0.00	158.50	1	82	1.21%
2021/10/14	1	157.00	0	0.00	158.00	1	83	1.19%
2021/10/13	1	156.50	0	0.00	157.50	1	84	1.18%
2021/10/07	5	156.70	0	0.00	157.00	5	86	5.78%
2021/10/06	1	154.50	0	0.00	155.00	1	88	1.13%
2021/10/01	0	0.00	2	155.75	154.50	-2	90	-2.20%
2021/09/29	0	0.00	1	156.50	156.50	-1	90	-1.10%
2021/09/22	0	0.00	1	157.00	157.00	-1	92	-1.09%
2021/09/03	3	160.67	0	0.00	161.00	3	100	2.97%
2021/09/02	1	159.00	0	0.00	160.00	1	102	0.98%
2021/08/31	1	158.00	0	0.00	157.50	1	110	0.91%
2021/08/30	1	158.00	0	0.00	158.00	1	119	0.84%
2021/08/27	8	158.56	0	0.00	159.00	8	120	6.63%
2021/08/23	2	160.50	0	0.00	162.00	2	120	1.66%
2021/08/19	0	0.00	3	159.67	159.00	-3	120	-2.50%
2021/08/18	1	160.00	0	0.00	160.00	1	119	0.84%
2021/08/13	1	162.00	1	163.00	162.00	0	120	0.00%
2021/08/12	2	164.25	0	0.00	164.00	2	121	1.65%
2021/08/11	1	165.50	0	0.00	165.00	1	124	0.80%
2021/08/09	0	0.00	1	166.50	166.50	-1	137	-0.73%
2021/08/04	1	170.00	0	0.00	170.50	1	159	0.63%
2021/08/03	0	0.00	1	169.50	171.50	-1	168	-0.59%
2021/08/02	6	168.75	0	0.00	169.00	6	173	3.45%
2021/07/28	1	166.00	0	0.00	167.00	1	182	0.55%
2021/07/27	2	167.25	0	0.00	167.00	2	193	1.03%
2021/07/22	3	171.67	0	0.00	169.50	3	250	1.20%
2021/07/14	2	163.75	0	0.00	163.50	2	252	0.79%
2021/07/13	6	164.92	0	0.00	163.00	6	251	2.38%
2021/07/12	1	165.00	0	0.00	165.50	1	249	0.40%
2021/07/05	2	166.25	0	0.00	167.00	2	250	0.80%
2021/06/24	0	0.00	3	167.00	167.00	-3	262	-1.14%
2021/06/22	0	0.00	5	165.00	165.00	-5	261	-1.91%
2021/06/21	0	0.00	4	163.88	163.50	-4	261	-1.53%
2021/06/01	0	0.00	2	161.00	162.00	-2	249	-0.80%
2021/05/27	0	0.00	2	158.75	163.00	-2	248	-0.80%
2021/05/19	2	160.50	0	0.00	161.50	2	241	0.83%
2021/05/17	4	155.88	0	0.00	156.50	4	236	1.69%
2021/05/04	1	161.00	0	0.00	163.00	1	182	0.55%
2021/04/26	0	0.00	2	149.75	151.00	-2	114	-1.75%
2021/04/21	0	0.00	4	143.13	143.00	-4	108	-3.70%
2021/04/15	0	0.00	3	142.00	142.00	-3	114	-2.63%
2021/04/14	1	142.00	0	0.00	142.50	1	115	0.86%
2021/04/13	0	0.00	3	142.50	142.50	-3	117	-2.55%
2021/04/12	1	142.00	0	0.00	141.50	1	117	0.85%
2021/04/09	0	0.00	6	141.00	141.00	-6	125	-4.79%
2021/04/06	0	0.00	3	139.50	139.50	-3	136	-2.19%
2021/03/31	0	0.00	20	142.50	142.00	-20	137	-14.57%
2021/03/30	0	0.00	2	142.50	144.50	-2	134	-1.49%
2021/03/29	0	0.00	1	139.50	140.00	-1	133	-0.75%
2021/03/26	0	0.00	3	138.50	139.00	-3	132	-2.27%
2021/03/23	0	0.00	1	139.00	139.00	-1	136	-0.73%
2021/03/16	0	0.00	1	138.00	138.00	-1	138	-0.72%
2021/03/11	1	137.50	0	0.00	138.50	1	131	0.76%
2021/03/09	0	0.00	3	136.50	137.50	-3	130	-2.30%
2021/03/08	0	0.00	2	135.00	137.50	-2	128	-1.55%
2021/03/04	0	0.00	1	134.50	135.00	-1	127	-0.78%
2021/03/03	1	133.50	0	0.00	133.50	1	127	0.79%
2021/02/26	0	0.00	2	131.75	132.00	-2	125	-1.59%
2021/02/17	2	132.50	0	0.00	134.00	2	123	1.63%
2021/02/04	0	0.00	1	130.00	131.50	-1	121	-0.82%
2021/02/03	0	0.00	1	130.50	131.00	-1	121	-0.82%
2021/02/01	0	0.00	7	129.43	131.00	-7	121	-5.77%
2021/01/20	0	0.00	2	131.00	130.50	-2	133	-1.50%
2021/01/06	0	0.00	2	137.75	137.50	-2	114	-1.75%
2021/01/05	1	140.00	2	139.50	139.00	-1	111	-0.90%
2021/01/04	11	139.50	4	139.75	139.50	7	108	6.46%
2020/12/30	13	142.46	1	136.50	143.00	12	96	12.40%
2020/12/29	0	0.00	7	135.21	136.50	-7	90	-7.72%
2020/12/28	0	0.00	7	128.79	141.00	-7	85	-8.16%
2020/12/25	0	0.00	7	127.00	128.50	-7	78	-8.88%
2020/12/21	0	0.00	11	127.59	127.50	-11	75	-14.53%
2020/12/18	0	0.00	1	128.50	128.50	-1	73	-1.35%
2020/12/17	0	0.00	1	128.00	128.50	-1	71	-1.40%
2020/12/16	0	0.00	2	126.75	128.00	-2	69	-2.90%
2020/12/14	0	0.00	4	124.63	126.00	-4	63	-6.29%
2020/12/11	0	0.00	1	124.50	124.50	-1	61	-1.63%
2020/12/10	0	0.00	5	123.50	124.50	-5	61	-8.18%
2020/11/27	0	0.00	1	125.00	125.50	-1	56	-1.76%
2020/10/30	0	0.00	1	123.00	123.50	-1	47	-2.12%
2020/09/23	0	0.00	1	119.50	119.50	-1	55	-1.81%
2020/08/03	0	0.00	2	118.00	118.50	-2	61	-3.27%
2020/07/24	0.1	120.50	0	0.00	120.00	0.1	60	0.08%
2020/04/21	0.1	114.50	0	0.00	113.50	0.1	118	0.04%
2020/03/19	0.1	93.50	0	0.00	92.80	0.1	93	0.11%
2020/03/17	0.1	103.00	0	0.00	100.50	0.1	81	0.12%
2020/03/16	0.1	108.00	0	0.00	106.00	0.1	76	0.13%
2020/03/12	0.1	118.50	0	0.00	117.00	0.1	65	0.15%
2020/03/09	0.1	121.50	0	0.00	120.50	0.1	57	0.17%
2020/02/26	0.1	123.00	0	0.00	122.50	0.1	53	0.19%
2019/10/22	0	0.00	15	125.00	125.00	-15	48	-30.62%
2019/09/16	0	0.00	0.9	120.00	119.50	-0.9	85	-1.09%
2019/07/09	0	0.00	1	130.50	130.00	-1	98	-1.02%
2019/07/04	9	131.00	0	0.00	131.00	9	92	9.77%
2019/06/14	36	116.28	0	0.00	116.50	36	69	52.09%