大統益 (1232)-華南永昌-小港券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	145.50	146.00	0	48	-0.07%
2024/04/02	0.1	147.50	1	146.50	146.50	-1	49	-1.93%
2024/03/22	0	0.00	1	144.00	144.50	-1	45	-2.21%
2024/03/19	0	144.50	1	144.00	144.00	-1	43	-2.19%
2024/03/15	1	144.50	2	144.50	144.00	-1	43	-2.32%
2024/01/24	0	141.50	0	0.00	140.50	0	35	0.03%
2024/01/08	0	0.00	0	144.00	143.00	0	35	-0.12%
2023/11/21	0	143.50	0	0.00	145.50	0	34	0.06%
2023/10/12	0	141.50	0	0.00	141.00	0	31	0.03%
2023/08/17	0	0.00	0	144.50	144.50	0	47	-0.04%
2023/08/10	0.1	146.00	0	0.00	145.50	0.1	49	0.11%
2023/07/12	1	146.00	0	0.00	146.00	1	54	1.83%
2023/07/11	0	146.50	0	0.00	145.50	0	54	0.02%
2023/07/05	0	147.50	0	0.00	147.00	0	54	0.02%
2023/06/27	0	149.00	0	0.00	147.50	0	52	0.04%
2023/06/16	0	0.00	1	152.00	152.00	-1	45	-2.20%
2023/06/07	1	153.00	0	0.00	153.50	1	44	2.26%
2023/06/02	0	152.50	0	0.00	152.00	0	43	0.02%
2023/05/15	0	150.50	0	0.00	150.00	0	44	0.02%
2023/04/12	0	0.00	0.3	150.50	149.50	-0.3	50	-0.60%
2023/04/06	0.3	149.00	0	0.00	149.50	0.3	58	0.52%
2023/03/31	0	148.00	0	0.00	148.50	0	59	0.06%
2023/02/16	0	146.50	0	0.00	146.00	0	80	0.01%
2023/02/10	0	146.50	0	0.00	146.00	0	79	0.01%
2023/01/17	0	144.00	0	0.00	143.00	0	79	0.01%
2023/01/04	0	141.50	0	0.00	141.00	0	75	0.01%
2022/12/26	0	142.50	0	0.00	141.00	0	68	0.03%
2022/12/23	0	142.50	0	0.00	141.50	0	66	0.03%
2022/12/20	0	143.00	0	0.00	143.00	0	64	0.02%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.02%
2022/12/12	1	145.50	0	0.00	143.50	1	52	1.92%
2022/07/26	0	154.50	0	0.00	155.50	0	87	0.01%
2022/07/13	0	0.00	1	152.50	153.50	-1	94	-1.06%
2022/06/17	0	0.00	1	160.00	164.00	-1	76	-1.30%
2022/06/16	0	0.00	2	158.00	158.50	-2	71	-2.80%
2022/05/12	0	149.50	0	0.00	148.00	0	71	0.04%
2022/04/15	2	155.00	0	0.00	158.00	2	62	3.19%
2022/03/10	0.1	157.00	0	0.00	157.00	0.1	77	0.09%
2022/02/11	0	157.00	0	0.00	156.00	0	83	0.01%
2022/01/17	0	156.00	0	0.00	155.50	0	86	0.01%
2021/12/28	1	158.00	0	0.00	158.00	1	87	1.15%
2021/12/27	1	158.00	0	0.00	157.50	1	87	1.15%
2021/11/29	0	0.00	1	159.50	160.00	-1	72	-1.37%
2021/11/26	0	160.50	0	0.00	160.50	0	72	0.01%
2021/11/25	1	161.50	0	0.00	162.00	1	72	1.38%
2021/11/19	1	165.00	0	0.00	167.00	1	74	1.34%
2021/11/17	1	165.50	1	168.00	168.50	0	77	0.00%
2021/11/15	0	0.00	1	165.00	164.00	-1	75	-1.33%
2021/11/11	0	0.00	1	163.00	163.50	-1	74	-1.34%
2021/10/28	1	158.00	0	0.00	158.00	1	74	1.33%
2021/10/26	0	0.00	1	159.50	161.00	-1	74	-1.34%
2021/10/22	1	157.50	0	0.00	157.50	1	74	1.34%
2021/10/13	0	157.50	0	0.00	157.50	0	84	0.04%
2021/10/12	0	0.00	1	157.00	158.00	-1	84	-1.18%
2021/10/07	1	155.00	0	0.00	157.00	1	86	1.16%
2021/09/03	1	160.00	0	0.00	161.00	1	100	0.99%
2021/08/27	2	158.00	0	0.00	159.00	2	120	1.66%
2021/08/23	0	0.00	0	162.50	162.00	0	120	0.00%
2021/08/18	0	0.00	2	159.50	160.00	-2	119	-1.67%
2021/08/16	1	162.00	0	0.00	162.00	1	120	0.83%
2021/08/13	0	162.50	0	0.00	162.00	0	120	0.01%
2021/08/09	1	166.50	0	0.00	166.50	1	137	0.73%
2021/08/06	0	169.00	0	0.00	169.50	0	142	0.00%
2021/08/05	1	169.50	0	0.00	169.00	1	147	0.68%
2021/08/02	0	0.00	1	170.00	169.00	-1	173	-0.57%
2021/07/30	0	0.00	1	167.00	167.50	-1	175	-0.57%
2021/07/27	1	168.00	0	0.00	167.00	1	193	0.52%
2021/07/23	0	0.00	1	172.00	172.00	-1	238	-0.42%
2021/06/23	0	0.00	2	167.75	169.00	-2	262	-0.76%
2021/06/18	1	165.00	0	0.00	165.00	1	260	0.38%
2021/06/11	0.1	167.50	0	0.00	167.00	0.1	261	0.06%
2021/06/09	1	167.00	0	0.00	167.00	1	267	0.37%
2021/06/07	0	0.00	1	174.00	174.00	-1	260	-0.38%
2021/06/03	0	0.00	1	163.00	163.50	-1	250	-0.40%
2021/06/02	1	162.00	1	162.00	162.00	0	249	0.00%
2021/05/20	0	0.00	1	158.50	159.00	-1	244	-0.41%
2021/05/19	1	160.00	0	0.00	161.50	1	241	0.41%
2021/05/18	0	0.00	1	164.00	164.00	-1	238	-0.42%
2021/05/17	1	157.00	4	155.63	156.50	-3	236	-1.27%
2021/05/14	0	0.00	3	165.33	167.00	-3	225	-1.33%
2021/05/13	1	159.00	0	0.00	159.00	1	219	0.46%
2021/05/12	0	0.00	0.2	157.87	162.00	-0.2	214	-0.08%
2021/05/11	1	167.00	1	166.56	166.50	0	202	-0.01%
2021/05/10	0	164.50	0	0.00	167.00	0	193	0.01%
2021/05/05	1	165.03	0	0.00	164.50	1	186	0.55%
2021/05/04	2	172.22	0	0.00	163.00	2	182	1.10%
2021/05/03	3	170.50	0	0.00	169.00	3	170	1.76%
2021/04/29	3	178.33	2	181.50	177.50	1	159	0.63%
2021/04/28	1	165.00	1	164.50	165.00	0	125	0.00%
2021/04/26	3	153.00	0	0.00	151.00	3	114	2.62%
2021/03/22	0	0.00	0.1	138.50	139.00	-0.1	139	-0.06%
2021/03/12	0	0.00	0.1	138.50	137.50	-0.1	131	-0.04%
2021/03/05	0	0.00	0	136.00	134.50	0	127	0.00%
2021/02/23	0.1	134.00	0	0.00	133.00	0.1	124	0.04%
2021/02/22	0.2	133.50	0	0.00	133.00	0.2	122	0.14%
2021/01/25	0	131.50	0	0.00	130.00	0	125	0.01%
2021/01/19	0	0.00	0.2	134.00	134.00	-0.2	130	-0.14%
2021/01/06	1	137.00	0	0.00	137.50	1	114	0.88%
2021/01/05	1	139.00	2	139.00	139.00	-1	111	-0.90%
2020/12/31	0	141.00	0	0.00	142.50	0	99	0.00%
2020/12/25	1	127.00	0	0.00	128.50	1	78	1.27%
2020/12/10	0.2	123.50	0	0.00	124.50	0.2	61	0.31%
2020/12/08	0	124.00	0	0.00	123.00	0	59	0.04%
2020/11/16	0	0.00	0	125.00	125.00	0	56	-0.04%
2020/11/13	0	0.00	0	124.50	124.50	0	55	-0.05%
2020/11/12	0	0.00	0.2	125.00	124.50	-0.2	55	-0.27%
2020/11/10	0	125.00	0	0.00	124.50	0	54	0.04%
2020/10/27	0.1	119.50	0	0.00	119.50	0.1	36	0.21%
2020/09/24	0	0.00	1	118.00	118.00	-1	54	-1.84%
2020/09/09	0.1	119.50	0	0.00	119.00	0.1	59	0.17%
2020/09/08	1	119.00	0	0.00	119.50	1	59	1.69%
2020/05/25	0	118.00	0	0.00	117.50	0	113	0.02%
2020/05/11	0	0.00	0	118.50	118.00	0	115	-0.01%
2020/04/21	0	0.00	0.1	114.50	113.50	-0.1	118	-0.12%
2020/03/30	0.2	107.00	0	0.00	106.50	0.2	104	0.16%
2020/03/23	1	94.00	1	97.50	98.00	0	99	0.00%
2020/03/20	0	0.00	1	98.00	99.40	-1	98	-1.02%
2020/03/19	1	95.00	0	0.00	92.80	1	93	1.07%
2020/03/17	1	100.50	0	0.00	100.50	1	81	1.22%
2019/11/29	0	124.00	0	0.00	123.50	0	34	0.09%
2019/10/09	0	125.00	0	0.00	123.00	0	58	0.03%
2019/09/09	0	0.00	0	120.50	119.50	0	96	-0.03%
2019/06/10	0	0.00	1	114.50	115.00	-1	68	-1.47%
2019/06/06	0	0.00	0.1	115.00	114.00	-0.1	68	-0.13%
2019/05/17	0	0.00	1	113.00	114.00	-1	66	-1.49%
2019/04/09	0	0.00	0.1	103.50	103.00	-0.1	41	-0.25%
2019/03/26	0	0.00	0.2	101.50	101.50	-0.2	36	-0.54%
2019/02/15	2	99.90	0	0.00	99.90	2	21	9.31%
2019/01/07	0.1	98.70	0	0.00	98.20	0.1	24	0.21%
2018/12/26	0.1	97.90	0	0.00	97.40	0.1	30	0.16%
2018/12/22	0.1	98.10	0	0.00	97.70	0.1	31	0.22%
2018/12/03	0	0.00	0.1	98.30	98.00	-0.1	35	-0.28%
2018/11/07	0.1	97.90	0	0.00	97.60	0.1	38	0.27%
2018/10/11	0	0.00	0.3	97.50	96.90	-0.3	37	-0.76%
2018/10/05	0	0.00	0.1	100.00	99.10	-0.1	42	-0.19%
2018/09/10	0	0.00	0.1	97.90	96.80	-0.1	44	-0.19%
2018/08/31	0.1	97.40	0	0.00	97.40	0.1	44	0.28%
2018/08/10	0	95.80	0	0.00	95.20	0	45	0.02%
2018/07/18	0	96.00	0	0.00	94.80	0	44	0.03%
2018/07/02	0.1	94.80	0	0.00	94.60	0.1	31	0.34%
2018/05/31	0.1	94.60	0	0.00	94.30	0.1	31	0.34%
2018/05/25	0.1	95.00	0	0.00	94.70	0.1	31	0.28%
2018/05/11	0	0.00	0.1	94.80	94.40	-0.1	35	-0.15%
2018/05/08	0	0.00	1	94.00	94.30	-1	34	-2.88%
2018/05/02	0	0.00	1	93.90	94.00	-1	34	-2.86%
2018/04/27	0	0.00	1	93.00	93.30	-1	35	-2.84%
2018/04/24	0	0.00	1.1	93.18	92.70	-1.1	35	-3.16%
2018/04/19	0	0.00	0.1	94.50	94.00	-0.1	34	-0.31%
2018/03/27	0.1	92.50	0	0.00	92.10	0.1	35	0.23%
2018/03/13	0.1	91.70	0	0.00	91.50	0.1	31	0.17%
2018/02/06	1	90.50	0	0.00	90.40	1	30	3.32%
2018/02/05	0	92.20	0	0.00	91.50	0	27	0.15%
2018/01/23	0	0.00	1	91.20	91.70	-1	28	-3.52%
2018/01/18	0.1	91.80	0	0.00	91.70	0.1	28	0.29%
2018/01/08	0.2	91.60	0	0.00	91.10	0.2	27	0.80%
2018/01/05	1	91.40	0	0.00	91.50	1	27	3.61%
2018/01/02	1	90.10	0	0.00	90.20	1	26	3.79%