大統益 (1232)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
55張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	144.50	144.50	-0.1	52	-0.13%
2024/04/18	0	0.00	1	144.50	144.50	-1	51	-1.95%
2024/04/12	0	0.00	0.1	145.75	145.50	-0.1	49	-0.14%
2024/04/08	0	0.00	1	145.50	146.00	-1	48	-2.06%
2024/03/21	0.5	144.50	0	0.00	144.00	0.5	44	1.12%
2024/03/08	0.1	144.50	0	0.00	143.50	0.1	42	0.17%
2024/03/05	0.1	145.50	0	0.00	144.00	0.1	40	0.17%
2024/02/26	0	0.00	0.2	143.50	144.50	-0.2	37	-0.53%
2024/02/15	0.1	141.50	0	0.00	141.00	0.1	35	0.28%
2024/01/29	0	0.00	0.1	142.50	141.50	-0.1	35	-0.14%
2024/01/24	0	0.00	1	141.00	140.50	-1	35	-2.84%
2024/01/02	1.1	142.55	0	0.00	142.50	1.1	36	3.03%
2023/12/20	1.3	143.50	0	0.00	143.00	1.3	36	3.51%
2023/11/29	0	0.00	0.1	144.00	143.50	-0.1	34	-0.38%
2023/11/02	0	0.00	5	141.00	140.50	-5	33	-15.12%
2023/10/26	0	0.00	0.5	140.50	141.00	-0.5	33	-1.51%
2023/10/12	0	0.00	0.2	141.00	141.00	-0.2	31	-0.63%
2023/09/19	0	0.00	0.3	143.50	143.00	-0.3	37	-0.79%
2023/08/21	1	143.50	0	0.00	144.00	1	47	2.12%
2023/07/27	0	146.50	0	0.00	146.50	0	51	0.04%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.04%
2023/01/17	0.1	144.50	0	0.00	143.00	0.1	79	0.13%
2022/12/28	1.1	140.00	0	0.00	139.50	1.1	73	1.43%
2022/12/08	1	145.00	0	0.00	145.00	1	52	1.89%
2022/12/06	0.1	147.00	0	0.00	146.00	0.1	53	0.09%
2022/12/05	0.1	150.50	0	0.00	149.00	0.1	51	0.10%
2022/12/01	0.1	152.00	0	0.00	154.00	0.1	50	0.23%
2022/11/18	1	146.00	0	0.00	147.50	1	53	1.85%
2022/11/16	0	0.00	2	144.75	144.00	-2	53	-3.76%
2022/11/14	1	146.00	0	0.00	146.00	1	53	1.88%
2022/11/11	1	145.50	0	0.00	145.50	1	53	1.89%
2022/10/31	0	145.50	0	0.00	145.00	0	51	0.07%
2022/10/11	0.1	152.00	0	0.00	151.00	0.1	50	0.10%
2022/09/28	0.1	152.50	0	0.00	152.00	0.1	51	0.10%
2022/09/19	0	0.00	0.1	161.00	161.00	-0.1	54	-0.16%
2022/09/16	0.1	160.00	0	161.50	161.50	0	58	0.07%
2022/09/15	0.1	159.50	0	0.00	159.00	0.1	58	0.15%
2022/09/14	0	159.50	0.2	159.00	161.00	-0.2	61	-0.28%
2022/08/11	0.1	156.50	0	0.00	156.00	0.1	79	0.06%
2022/06/28	0	0.00	2	155.00	154.00	-2	99	-2.02%
2022/06/17	0	0.00	0.1	162.28	164.00	-0.1	76	-0.10%
2022/05/11	0.1	152.00	0	0.00	152.00	0.1	68	0.07%
2022/05/09	0	0.00	0	152.50	151.50	0	68	-0.01%
2022/04/25	0.1	155.00	0	155.00	154.50	0	64	0.06%
2022/04/18	0	156.00	0	0.00	155.00	0	63	0.02%
2022/04/15	2	158.50	0	0.00	158.00	2	62	3.19%
2022/04/14	0.1	155.50	0	0.00	155.50	0.1	60	0.10%
2022/04/08	0	155.50	0	0.00	154.50	0	61	0.01%
2022/04/07	0	156.00	0	0.00	155.00	0	60	0.00%
2022/03/16	0	0.00	2	155.00	155.00	-2	75	-2.66%
2022/03/02	0	0.00	0	162.00	160.00	0	74	0.00%
2022/02/15	0.1	156.00	0	0.00	156.00	0.1	81	0.12%
2022/02/09	0	0.00	0.1	156.50	157.00	-0.1	86	-0.12%
2022/01/26	0.1	155.00	0	0.00	154.00	0.1	84	0.12%
2022/01/19	0.1	157.00	0	0.00	156.00	0.1	85	0.06%
2022/01/17	1.1	154.12	0	0.00	155.50	1.1	86	1.21%
2022/01/13	0.2	156.75	0	0.00	156.00	0.2	87	0.23%
2022/01/05	0.1	157.00	0	0.00	158.00	0.1	88	0.09%
2021/12/21	0	158.00	0	0.00	156.00	0	88	0.00%
2021/12/20	5	155.20	0	0.00	154.00	5	87	5.72%
2021/12/13	1	159.50	0	0.00	158.50	1	75	1.32%
2021/12/08	0	160.00	0	0.00	160.00	0	73	0.05%
2021/11/04	3	157.50	0	0.00	157.50	3	74	4.04%
2021/10/28	0	0.00	3	157.67	158.00	-3	74	-4.00%
2021/09/29	0	0.00	0	157.00	156.50	0	90	-0.02%
2021/09/22	0	159.00	0	0.00	157.00	0	92	0.02%
2021/09/03	0	160.00	0	0.00	161.00	0	100	0.02%
2021/08/09	0	0.00	1	168.00	166.50	-1	137	-0.73%
2021/08/04	0	0.00	0	171.00	170.50	0	159	-0.02%
2021/07/13	0	165.50	0	0.00	163.00	0	251	0.01%
2021/06/29	1	165.50	0	0.00	165.00	1	256	0.39%
2021/06/28	0	166.00	0	0.00	166.00	0	259	0.00%
2021/06/24	0	168.00	0	0.00	167.00	0	262	0.01%
2021/06/23	0.1	166.50	0	0.00	169.00	0.1	262	0.04%
2021/06/07	0	0.00	0.1	168.00	174.00	-0.1	260	-0.04%
2021/05/18	0	0.00	1.4	161.91	164.00	-1.4	238	-0.57%
2021/05/17	3	155.67	0	0.00	156.50	3	236	1.27%
2021/05/14	0.1	166.00	0.4	167.00	167.00	-0.3	225	-0.15%
2021/04/28	0	0.00	2	164.25	165.00	-2	125	-1.59%
2021/04/12	3	142.00	0	0.00	141.50	3	117	2.54%
2021/03/19	0	138.00	0	0.00	138.00	0	139	0.01%
2021/02/24	0	0.00	1	133.00	133.00	-1	124	-0.81%
2021/01/21	0	0.00	2	130.50	130.50	-2	133	-1.50%
2021/01/13	2	140.50	2	140.50	139.00	0	124	0.00%
2021/01/12	1	140.50	1	141.00	140.00	0	122	0.00%
2020/12/30	1	137.00	1	143.50	143.00	0	96	0.00%
2020/12/18	0	0.00	0	128.50	128.50	0	73	0.00%
2020/12/16	0	0.00	0.1	126.50	128.00	-0.1	69	-0.14%
2020/12/01	0	0.00	1	124.00	124.50	-1	57	-1.73%
2020/11/24	1	125.50	0	0.00	125.50	1	56	1.76%
2020/11/02	0.1	126.50	0	0.00	126.00	0.1	51	0.20%
2020/09/14	0	0.00	0.9	120.00	119.50	-0.9	57	-1.56%
2020/09/01	0	0.00	3	119.00	119.00	-3	61	-4.88%
2020/07/29	2	118.50	0	0.00	118.50	2	61	3.27%
2020/07/10	0	0.00	0.5	121.00	120.50	-0.5	62	-0.73%
2020/07/06	3	124.50	0	0.00	125.00	3	54	5.55%
2020/07/02	0	0.00	1	124.00	124.00	-1	53	-1.85%
2020/04/14	0.1	114.00	0	0.00	114.50	0.1	113	0.11%
2020/04/09	0.2	115.00	0	0.00	114.00	0.2	114	0.19%
2020/04/07	0.1	113.00	0	0.00	113.00	0.1	113	0.11%
2020/04/06	0	0.00	0.9	112.50	112.00	-0.9	112	-0.84%
2020/03/19	2	93.50	0	0.00	92.80	2	93	2.15%
2020/03/13	0	0.00	1	112.00	110.00	-1	73	-1.37%
2020/03/02	0	0.00	1	122.00	120.50	-1	56	-1.78%
2019/10/15	0	0.00	2	126.00	126.00	-2	54	-3.67%
2019/10/09	2	123.00	0	0.00	123.00	2	58	3.43%
2019/06/26	0	0.00	1	128.00	128.00	-1	89	-1.12%
2019/06/25	0	0.00	1	128.50	127.50	-1	87	-1.14%
2019/06/21	0	0.00	9	124.11	125.00	-9	81	-11.00%
2019/05/17	0	0.00	9	114.50	114.00	-9	66	-13.44%
2019/04/19	2	103.00	0	0.00	103.50	2	44	4.47%
2019/04/18	5	103.00	0	0.00	103.00	5	44	11.35%
2019/04/12	2	102.50	0	0.00	102.50	2	42	4.67%
2019/04/09	2	103.00	0	0.00	103.00	2	41	4.79%
2019/03/22	2	101.50	0	0.00	101.50	2	35	5.62%
2019/03/20	1	101.00	0	0.00	102.00	1	36	2.77%
2019/03/07	1	100.50	0	0.00	100.50	1	33	3.00%
2019/03/06	0	0.00	3	101.00	101.00	-3	32	-9.30%
2019/02/25	3	100.00	0	0.00	100.00	3	27	10.91%
2018/12/04	1	97.70	0	0.00	98.20	1	35	2.80%
2018/11/01	1	97.40	1	97.40	97.30	0	39	0.00%
2018/10/24	0	0.00	1	96.40	96.50	-1	39	-2.56%
2018/10/15	1	96.60	0	0.00	96.60	1	39	2.54%
2018/10/04	1	100.00	0	0.00	100.00	1	41	2.38%
2018/09/26	0	0.00	8	101.19	101.00	-8	45	-17.45%
2018/09/21	0	0.00	1	99.90	99.50	-1	44	-2.22%
2018/09/18	1	97.00	0	0.00	97.00	1	42	2.34%
2018/08/29	0	0.00	0.2	97.00	96.20	-0.2	43	-0.34%
2018/08/14	4	94.83	0	0.00	95.20	4	45	8.84%
2018/08/13	2	95.05	0	0.00	95.10	2	45	4.36%
2018/08/03	1	94.30	0	0.00	94.80	1	46	2.17%
2018/08/02	1	94.30	0	0.00	94.50	1	45	2.18%
2018/07/19	0.2	95.00	0	0.00	94.40	0.2	43	0.34%
2018/07/12	2	95.90	0	0.00	95.80	2	35	5.71%
2018/06/05	1	94.30	0	0.00	94.50	1	32	3.11%
2018/05/22	1	94.30	0	0.00	94.20	1	31	3.18%
2018/04/24	1	93.00	0	0.00	92.70	1	35	2.85%
2018/04/13	0	0.00	1	94.70	94.30	-1	34	-2.88%
2018/04/10	0	0.00	1	94.20	94.10	-1	34	-2.91%
2018/02/23	2	91.10	0	0.00	91.10	2	31	6.27%
2018/02/21	0	0.00	10	90.20	90.20	-10	32	-30.98%