大統益 (1232)-富邦-台南券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	144.00	0	0.00	144.50	3	53	5.58%
2024/04/19	0	143.86	0	0.00	143.50	0	53	0.07%
2024/04/16	0	144.00	0	0.00	144.50	0	51	0.02%
2024/04/12	0.1	146.00	0	0.00	145.50	0.1	49	0.28%
2024/04/11	2	146.00	0	0.00	145.50	2	48	4.11%
2024/04/10	1	146.00	0.6	146.05	146.00	0.4	48	0.82%
2024/04/08	1	145.50	0.4	146.00	146.00	0.6	48	1.23%
2024/03/28	0	146.00	0	0.00	145.50	0	48	0.02%
2024/03/27	2	145.50	2	145.00	145.00	0	46	0.00%
2024/03/26	0	0.00	0.7	144.00	145.00	-0.7	46	-1.43%
2024/03/25	1	144.00	0	0.00	144.50	1	46	2.18%
2024/03/21	0	145.00	0	0.00	144.00	0	44	0.02%
2024/03/20	0	144.50	0	0.00	144.00	0	43	0.02%
2024/03/19	0	0.00	0.5	144.50	144.00	-0.5	43	-1.14%
2024/03/18	0	0.00	1	144.50	144.00	-1	43	-2.31%
2024/03/14	0	144.00	0	0.00	144.00	0	42	0.00%
2024/03/13	2.1	144.01	0	0.00	144.50	2.1	42	4.82%
2024/03/12	2	144.00	0	0.00	144.00	2	41	4.77%
2024/03/06	0	0.00	1	144.00	145.00	-1	41	-2.44%
2024/03/05	1.1	144.56	0	0.00	144.00	1.1	40	2.77%
2024/03/04	0	0.00	0.1	145.50	144.50	-0.1	40	-0.32%
2024/03/01	0	146.00	0.2	145.00	145.50	-0.2	39	-0.43%
2024/02/29	0	145.50	0	0.00	144.50	0	39	0.09%
2024/02/27	0	0.00	1	144.50	144.50	-1	37	-2.64%
2024/02/26	0	144.50	0	0.00	144.50	0	37	0.02%
2024/02/23	0	142.25	0	0.00	142.50	0	35	0.05%
2024/02/22	0	143.00	1	142.50	142.50	-1	35	-2.76%
2024/02/21	0	142.25	0	0.00	142.00	0	35	0.05%
2024/02/19	0	142.00	0	0.00	141.50	0	35	0.05%
2024/02/01	0	142.00	0	0.00	141.00	0	34	0.02%
2024/01/29	0	142.50	0	0.00	141.50	0	35	0.03%
2024/01/26	0	141.62	0	0.00	142.00	0	35	0.11%
2024/01/22	0	141.50	0	0.00	141.00	0	34	0.14%
2024/01/18	0	142.00	0	0.00	141.00	0	35	0.03%
2024/01/17	0	141.50	0	0.00	141.00	0	35	0.03%
2024/01/16	0	142.00	0	0.00	141.00	0	34	0.03%
2024/01/15	0	142.50	0	0.00	142.00	0	33	0.03%
2024/01/09	0	143.00	0	0.00	142.50	0	35	0.08%
2024/01/05	0	143.00	0	0.00	143.00	0	35	0.11%
2024/01/04	0	142.50	0	0.00	142.50	0	36	0.10%
2024/01/03	0	0.00	0.1	143.50	142.00	-0.1	36	-0.16%
2023/12/27	0	143.50	0	0.00	142.50	0	36	0.09%
2023/12/26	0	143.50	0	0.00	143.00	0	36	0.11%
2023/12/25	0	143.50	0	0.00	142.50	0	36	0.09%
2023/12/20	0	0.00	0.2	144.00	143.00	-0.2	36	-0.66%
2023/12/18	0	0.00	1	143.50	143.00	-1	36	-2.76%
2023/12/12	1	142.50	0	0.00	142.50	1	35	2.82%
2023/12/08	1	143.00	0	0.00	143.00	1	35	2.85%
2023/10/26	0	141.00	0	0.00	141.00	0	33	0.05%
2023/10/25	1	140.50	0	0.00	141.00	1	32	3.06%
2023/10/23	2	140.50	0	0.00	140.50	2	32	6.09%
2023/10/19	0.1	141.42	0	0.00	140.50	0.1	33	0.17%
2023/10/18	1	140.01	0	0.00	140.00	1	34	2.94%
2023/10/17	0	142.00	0	0.00	141.50	0	31	0.03%
2023/10/13	0	141.50	0	0.00	141.00	0	31	0.05%
2023/10/12	0	0.00	1	141.00	141.00	-1	31	-3.15%
2023/10/05	0.1	141.00	0	0.00	141.00	0.1	30	0.32%
2023/10/04	0	141.50	0	0.00	140.00	0	30	0.02%
2023/10/03	0	141.50	0	0.00	141.00	0	30	0.02%
2023/10/02	0.1	142.50	0	0.00	141.00	0.1	30	0.32%
2023/09/28	0	143.00	0	0.00	141.50	0	31	0.06%
2023/09/27	0	142.50	0	0.00	142.00	0	31	0.03%
2023/09/25	0	143.50	0	0.00	142.50	0	32	0.03%
2023/09/21	1.1	142.55	0	0.00	143.00	1.1	34	3.22%
2023/09/18	0.1	144.00	0	0.00	143.50	0.1	39	0.27%
2023/09/15	0	144.00	0	0.00	143.50	0	40	0.02%
2023/09/14	0	143.80	0	0.00	143.50	0	42	0.04%
2023/09/13	0	0.00	1	142.52	143.50	-1	42	-2.39%
2023/09/12	0.1	143.10	0	0.00	143.00	0.1	43	0.29%
2023/09/11	1	142.00	0	143.00	142.50	1	43	2.27%
2023/09/08	0	144.00	0	0.00	143.00	0	43	0.02%
2023/09/07	0.2	143.66	0	0.00	142.50	0.2	44	0.34%
2023/09/05	0	144.50	0	0.00	143.00	0	44	0.00%
2023/09/04	0	144.50	0	0.00	144.00	0	44	0.01%
2023/08/28	0	144.00	0	0.00	143.50	0	45	0.00%
2023/08/25	0.1	144.02	0	0.00	143.50	0.1	46	0.23%
2023/08/23	0	144.00	2	143.00	143.50	-2	47	-4.22%
2023/08/22	0	0.00	0	144.00	143.00	0	47	-0.06%
2023/08/16	0	145.00	0	0.00	144.50	0	47	0.05%
2023/08/15	0	0.00	0	145.00	144.50	0	47	-0.02%
2023/08/14	0	146.00	0	0.00	145.00	0	47	0.04%
2023/08/10	0	146.00	0	0.00	145.50	0	49	0.04%
2023/08/09	0	146.50	0	0.00	145.00	0	49	0.02%
2023/08/08	0	146.50	0	0.00	145.50	0	49	0.01%
2023/08/01	0	145.50	0	0.00	146.50	0	50	0.03%
2023/07/27	0	0.00	2	146.50	146.50	-2	51	-3.85%
2023/07/21	0	146.50	0	0.00	146.50	0	52	0.02%
2023/07/17	0.1	147.00	0	0.00	147.00	0.1	53	0.21%
2023/07/11	0	0.00	1	145.50	145.50	-1	54	-1.82%
2023/07/10	0.1	145.58	0	0.00	145.00	0.1	55	0.11%
2023/07/07	1	146.01	0	0.00	145.50	1	55	1.83%
2023/07/06	0	147.50	0	0.00	146.50	0	54	0.00%
2023/07/05	0	147.50	0	0.00	147.00	0	54	0.00%
2023/07/04	0	148.00	0	0.00	146.50	0	53	0.01%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.02%
2023/06/30	0.3	148.00	0	0.00	146.50	0.3	54	0.56%
2023/06/29	0	148.50	0	0.00	147.00	0	53	0.02%
2023/06/28	0	149.00	0	0.00	148.00	0	52	0.00%
2023/06/27	0	147.14	0	0.00	147.50	0	52	0.04%
2023/06/20	1	151.50	0	0.00	151.50	1	46	2.15%
2023/06/13	0	153.50	0	0.00	152.50	0	44	0.01%
2023/06/09	1.1	153.05	0	0.00	153.00	1.1	43	2.53%
2023/06/08	0	153.50	0	0.00	152.50	0	43	0.03%
2023/06/05	0	153.00	0	0.00	152.00	0	43	0.02%
2023/05/31	0	152.44	0	0.00	151.50	0	45	0.04%
2023/05/30	0	152.19	0	0.00	151.50	0	44	0.04%
2023/05/29	0.1	152.00	0	0.00	151.50	0.1	45	0.23%
2023/05/26	0	152.00	0	0.00	152.00	0	45	0.02%
2023/05/25	0	152.00	0	0.00	151.50	0	45	0.02%
2023/05/24	0	152.00	0	0.00	153.00	0	45	0.01%
2023/05/17	1	151.50	0	152.50	154.00	1	45	2.21%
2023/05/15	0	0.00	0.1	150.00	150.00	-0.1	44	-0.22%
2023/05/08	0	0.00	0	152.00	153.00	0	45	-0.02%
2023/04/25	0	150.00	0	0.00	149.50	0	47	0.01%
2023/04/24	0	149.50	0	0.00	149.00	0	47	0.01%
2023/04/20	0	0.00	2	149.00	149.50	-2	50	-3.99%
2023/04/19	0	149.50	0	0.00	148.50	0	49	0.02%
2023/04/17	0.1	149.98	0	0.00	148.50	0.1	50	0.26%
2023/04/06	0	0.00	0.1	150.00	149.50	-0.1	58	-0.10%
2023/03/30	0	147.50	0	0.00	147.50	0	58	0.01%
2023/03/29	1	146.50	0	0.00	146.50	1	60	1.65%
2023/03/23	0	147.50	0	0.00	146.50	0	69	0.01%
2023/03/22	0	147.00	0	0.00	146.50	0	72	0.01%
2023/03/16	0	147.00	0	0.00	147.00	0	75	0.01%
2023/03/13	0	148.50	0	0.00	147.50	0	78	0.01%
2023/03/08	0	149.00	0	0.00	149.00	0	81	0.01%
2023/03/01	0.1	147.50	0	0.00	147.50	0.1	79	0.13%
2023/02/24	0	147.38	0	0.00	146.50	0	79	0.05%
2023/02/21	0	0.00	2	146.50	146.50	-2	79	-2.51%
2023/02/16	0.2	146.00	0	0.00	146.00	0.2	80	0.25%
2023/02/14	0	0.00	0	145.50	145.50	0	80	-0.01%
2023/02/10	0	146.50	0	0.00	146.00	0	79	0.02%
2023/02/08	0	0.00	0	147.50	148.00	0	80	-0.01%
2023/02/07	0	0.00	0	147.00	148.00	0	79	-0.02%
2023/02/03	0	0.00	0	146.00	147.00	0	79	-0.02%
2023/01/31	0.2	144.00	0	0.00	144.00	0.2	78	0.25%
2023/01/30	0	0.00	1	143.50	143.50	-1	78	-1.27%
2023/01/16	0	0.00	0	143.00	143.00	0	78	-0.03%
2023/01/13	0	0.00	0	144.00	143.00	0	78	-0.05%
2023/01/05	0.3	141.00	0	0.00	140.00	0.3	76	0.40%
2023/01/04	0	141.30	0	0.00	141.00	0	75	0.03%
2023/01/03	0	141.00	0	0.00	141.00	0	75	0.01%
2022/12/30	0	0.00	1	140.50	141.00	-1	75	-1.33%
2022/12/29	0	139.50	0	0.00	139.00	0	74	0.05%
2022/12/28	0	140.00	0	0.00	139.50	0	73	0.04%
2022/12/27	0	141.50	0	0.00	140.00	0	70	0.01%
2022/12/26	0	141.85	0	0.00	141.00	0	68	0.04%
2022/12/22	0	143.00	0	0.00	142.00	0	65	0.01%
2022/12/21	0	142.50	0	0.00	141.00	0	65	0.01%
2022/12/20	0	142.75	0	0.00	143.00	0	64	0.01%
2022/12/16	0	143.50	0	0.00	142.00	0	59	0.02%
2022/12/14	0	145.00	0	0.00	143.50	0	55	0.02%
2022/12/12	1	144.04	0	0.00	143.50	1	52	1.95%
2022/12/07	0	0.00	3	147.00	146.50	-3	53	-5.65%
2022/12/06	0	147.00	0	0.00	146.00	0	53	0.02%
2022/12/05	0.1	151.50	0	0.00	149.00	0.1	51	0.19%
2022/11/16	2	145.00	0	0.00	144.00	2	53	3.76%
2022/11/09	5	144.70	0	0.00	145.50	5	53	9.41%
2022/11/07	0	142.50	0	0.00	142.00	0	53	0.00%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.02%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.02%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.00%
2022/10/31	0	145.75	0	0.00	145.00	0	51	0.03%
2022/10/28	0	0.00	1	147.50	147.00	-1	52	-1.92%
2022/10/25	0	148.50	0	0.00	148.50	0	53	0.01%
2022/10/24	0	146.50	0	0.00	147.00	0	52	0.00%
2022/10/21	0	146.00	0	0.00	146.00	0	53	0.01%
2022/10/20	0	0.00	2	145.25	145.00	-2	53	-3.76%
2022/10/19	0	149.25	0	0.00	148.00	0	52	0.04%
2022/10/18	1	149.00	0	0.00	149.50	1	51	1.94%
2022/10/14	0	151.50	0	0.00	150.50	0	50	0.01%
2022/10/13	0	150.00	0	0.00	149.50	0	51	0.06%
2022/10/12	0	151.00	0	0.00	150.50	0	51	0.02%
2022/10/11	0	152.26	0	0.00	151.00	0	50	0.04%
2022/10/06	0	153.25	0	0.00	153.00	0	50	0.04%
2022/10/05	0	153.50	0	0.00	152.50	0	50	0.01%
2022/10/03	0	154.50	0	0.00	153.00	0	50	0.02%
2022/09/28	0.1	152.73	0	0.00	152.00	0.1	51	0.10%
2022/09/27	0	155.50	0	0.00	154.50	0	50	0.02%
2022/09/23	2	157.00	0	0.00	157.00	2	50	3.93%
2022/09/21	0	157.50	0	0.00	157.00	0	52	0.02%
2022/09/15	0	160.00	0	0.00	159.00	0	58	0.01%
2022/09/12	0	156.94	0	0.00	156.50	0	72	0.02%
2022/09/08	0	157.00	0	0.00	156.50	0	77	0.02%
2022/09/07	0	157.50	0	0.00	157.00	0	79	0.01%
2022/09/06	0	158.50	0	0.00	158.50	0	81	0.01%
2022/09/01	2	155.50	0	0.00	160.00	2	82	2.42%
2022/08/29	0	156.00	0	0.00	155.50	0	79	0.02%
2022/08/23	0	155.00	0	0.00	155.00	0	80	0.01%
2022/08/22	0	155.00	0	0.00	156.00	0	80	0.02%
2022/08/19	0	155.00	0	0.00	153.50	0	80	0.02%
2022/08/18	0	155.89	0	0.00	154.50	0	80	0.03%
2022/08/16	0.1	156.05	0	0.00	156.50	0.1	80	0.14%
2022/08/15	0	157.75	0	0.00	156.50	0	80	0.02%
2022/08/11	0	156.14	0	0.00	156.00	0	79	0.01%
2022/08/10	0	156.80	0	0.00	156.00	0	79	0.03%
2022/08/09	0	156.50	0	0.00	157.00	0	80	0.00%
2022/08/08	0	154.50	0	0.00	156.50	0	81	0.00%
2022/08/05	0	154.00	0	0.00	154.50	0	81	0.01%
2022/08/04	0	153.00	0	0.00	154.50	0	84	0.01%
2022/08/03	0	153.00	0	0.00	153.50	0	84	0.01%
2022/08/02	0	153.50	0	0.00	152.00	0	84	0.01%
2022/07/22	0	153.50	0	0.00	153.50	0	88	0.01%
2022/07/20	0	154.50	0	0.00	153.00	0	90	0.01%
2022/07/18	0	152.50	0	0.00	152.50	0	91	0.01%
2022/07/15	0	153.50	0	0.00	153.00	0	93	0.00%
2022/07/14	0	152.00	0	0.00	152.50	0	94	0.01%
2022/07/04	0	0.00	0	152.50	153.00	0	100	-0.01%
2022/07/01	0	152.00	0	0.00	152.00	0	100	0.01%
2022/06/30	0	151.00	0	0.00	151.50	0	100	0.01%
2022/06/29	0	153.50	0	0.00	152.50	0	99	0.04%
2022/06/27	0	157.00	0.1	156.00	155.00	0	98	-0.04%
2022/06/23	0	162.50	0	0.00	163.50	0	93	0.01%
2022/06/22	0	162.00	0	162.50	163.50	0	91	0.00%
2022/06/21	0	0.00	2	163.98	164.00	-2	88	-2.28%
2022/06/20	0	160.69	0	161.33	162.50	0	82	-0.01%
2022/06/17	0	157.50	1	158.00	164.00	-1	76	-1.30%
2022/06/16	0	0.00	1	158.00	158.50	-1	71	-1.40%
2022/06/08	0	155.00	0	0.00	154.00	0	65	0.01%
2022/06/07	0.1	154.00	0	0.00	154.00	0.1	65	0.15%
2022/06/02	0	154.50	0	0.00	154.00	0	66	0.01%
2022/06/01	0	154.50	0	0.00	154.50	0	67	0.01%
2022/05/30	0	154.00	0	0.00	155.50	0	68	0.01%
2022/05/20	0	152.50	0	0.00	152.00	0	73	0.01%
2022/05/19	0	153.00	0	0.00	153.00	0	73	0.00%
2022/05/13	0	0.00	1	150.00	151.00	-1	72	-1.39%
2022/05/12	0.1	149.83	0	0.00	148.00	0.1	71	0.10%
2022/05/11	0	152.00	0	0.00	152.00	0	68	0.01%
2022/05/10	0	151.00	0	0.00	152.00	0	67	0.01%
2022/05/09	1.1	152.06	0	0.00	151.50	1.1	68	1.56%
2022/05/06	0.1	153.44	0	0.00	153.00	0.1	68	0.12%
2022/05/04	0.1	155.00	0	0.00	154.50	0.1	68	0.07%
2022/04/28	0	153.50	0	0.00	153.00	0	67	0.01%
2022/04/27	0	152.00	0	0.00	152.50	0	66	0.02%
2022/04/26	2	156.00	2	154.00	154.00	0	65	0.00%
2022/04/21	2	156.50	0	0.00	155.00	2	65	3.05%
2022/04/20	0	0.00	0	157.00	156.50	0	64	-0.05%
2022/04/15	0	157.50	1	158.50	158.00	-1	62	-1.57%
2022/04/13	0	154.00	0	0.00	155.50	0	60	0.02%
2022/04/08	1	154.01	0	0.00	154.50	1	61	1.65%
2022/03/31	0	157.00	0	0.00	157.50	0	59	0.03%
2022/03/30	0	157.50	0	0.00	157.00	0	59	0.02%
2022/03/29	0	0.00	0.7	157.00	157.00	-0.7	59	-1.19%
2022/03/09	1	155.50	0	0.00	155.50	1	76	1.30%
2022/03/04	0	0.00	1	158.00	158.00	-1	75	-1.33%
2022/03/02	0	0.00	0.3	157.00	160.00	-0.3	74	-0.40%
2022/02/25	0	155.00	0	0.00	154.50	0	71	0.01%
2022/02/24	0	155.50	0	0.00	154.50	0	71	0.03%
2022/02/23	0	156.12	0	0.00	155.50	0	71	0.06%
2022/02/22	0	156.00	0	0.00	156.50	0	72	0.03%
2022/02/21	0	157.50	0	0.00	157.00	0	72	0.01%
2022/02/15	1	156.00	0	0.00	156.00	1	81	1.23%
2022/02/08	0	155.50	0	0.00	156.50	0	86	0.01%
2022/01/26	0.2	155.50	0	0.00	154.00	0.2	84	0.18%
2022/01/25	0	155.50	0	0.00	155.50	0	84	0.01%
2022/01/24	0	155.69	0	0.00	155.50	0	84	0.04%
2022/01/21	0	156.50	0	0.00	155.50	0	85	0.01%
2022/01/20	0	156.64	0	0.00	156.50	0	85	0.01%
2022/01/19	0	156.00	0	0.00	156.00	0	85	0.01%
2022/01/18	0	156.00	0	0.00	156.00	0	86	0.01%
2022/01/17	1.1	155.05	0	0.00	155.50	1.1	86	1.21%
2022/01/12	0	156.50	0	0.00	156.00	0	87	0.03%
2022/01/11	0	156.50	0	0.00	155.50	0	87	0.03%
2022/01/10	0	157.00	0	0.00	156.50	0	87	0.01%
2022/01/07	0	157.50	0	0.00	156.50	0	88	0.03%
2022/01/05	0	158.00	0	0.00	158.00	0	88	0.01%
2022/01/04	1	157.02	0	0.00	157.00	1	87	1.18%
2022/01/03	0	159.00	0	0.00	158.00	0	87	0.01%
2021/12/27	0	0.00	0.4	158.00	157.50	-0.4	87	-0.48%
2021/12/20	0.4	156.58	0	0.00	154.00	0.4	87	0.41%
2021/12/17	1	156.01	0.3	157.00	156.00	0.8	82	0.91%
2021/12/15	0	157.50	0	0.00	156.50	0	78	0.03%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.03%
2021/12/13	0.1	159.50	0	0.00	158.50	0.1	75	0.07%
2021/12/02	0	162.00	0	0.00	161.50	0	72	0.00%
2021/11/29	1	160.00	0	0.00	160.00	1	72	1.37%
2021/11/24	0.1	163.50	0	0.00	163.00	0.1	73	0.07%
2021/11/16	0	0.00	1	165.50	167.50	-1	75	-1.32%
2021/11/15	0.1	163.50	0	0.00	164.00	0.1	75	0.07%
2021/11/12	0.1	163.00	0	0.00	163.50	0.1	74	0.07%
2021/11/09	0	161.00	0	0.00	163.00	0	75	0.03%
2021/11/08	0	162.00	0	0.00	162.00	0	75	0.03%
2021/11/05	0	158.50	0	0.00	159.50	0	74	0.01%
2021/11/04	0	158.50	0	0.00	157.50	0	74	0.01%
2021/11/02	0	158.50	0	0.00	158.00	0	75	0.01%
2021/11/01	0	158.00	0	0.00	157.50	0	75	0.01%
2021/10/29	2	157.50	0	0.00	158.00	2	75	2.66%
2021/10/26	0	160.00	0	0.00	161.00	0	74	0.01%
2021/10/22	0	158.00	0	0.00	157.50	0	74	0.01%
2021/10/19	0	160.00	0	0.00	159.50	0	76	0.00%
2021/10/08	0	156.50	0	0.00	156.00	0	85	0.01%
2021/10/07	0	157.50	0	0.00	157.00	0	86	0.01%
2021/10/06	1.1	154.09	0	0.00	155.00	1.1	88	1.25%
2021/10/04	0	156.00	0	0.00	155.50	0	90	0.01%
2021/10/01	0	156.00	0	0.00	154.50	0	90	0.02%
2021/09/29	0	157.50	0	0.00	156.50	0	90	0.00%
2021/09/24	0	158.50	0	0.00	158.00	0	91	0.04%
2021/09/22	0.1	157.50	0	0.00	157.00	0.1	92	0.05%
2021/09/16	0	158.50	0	0.00	157.50	0	93	0.01%
2021/09/15	0	159.00	0	0.00	159.00	0	93	0.01%
2021/09/14	0	159.50	0	0.00	158.50	0	95	0.01%
2021/09/09	0	156.00	0	0.00	156.00	0	98	0.02%
2021/09/08	0	157.00	0	0.00	156.00	0	98	0.01%
2021/09/06	0.1	160.36	0	0.00	159.00	0.1	99	0.07%
2021/09/02	0	160.00	0	0.00	160.00	0	102	0.02%
2021/08/31	0	158.50	0	0.00	157.50	0	110	0.02%
2021/08/30	0.1	158.96	0	0.00	158.00	0.1	119	0.10%
2021/08/27	0	159.00	0	0.00	159.00	0	120	0.01%
2021/08/26	0	159.70	0	0.00	158.50	0	120	0.02%
2021/08/25	0	160.50	0	0.00	161.00	0	120	0.00%
2021/08/24	0	160.00	0	0.00	160.00	0	121	0.02%
2021/08/20	0	158.73	0	0.00	158.50	0	118	0.02%
2021/08/19	1.1	158.64	0	0.00	159.00	1.1	120	0.92%
2021/08/18	0	161.50	0	0.00	160.00	0	119	0.01%
2021/08/13	0	163.00	0	0.00	162.00	0	120	0.01%
2021/08/12	1	164.01	0	0.00	164.00	1	121	0.83%
2021/08/11	0	165.00	0	0.00	165.00	0	124	0.01%
2021/08/06	0	169.00	0	0.00	169.50	0	142	0.00%
2021/08/05	0	170.00	0	0.00	169.00	0	147	0.01%
2021/08/04	0	170.73	0	171.00	170.50	0	159	0.00%
2021/08/03	0	169.00	0	0.00	171.50	0	168	0.00%
2021/08/02	0	168.50	0	168.00	169.00	0	173	0.00%
2021/07/30	0	167.00	0	0.00	167.50	0	175	0.00%
2021/07/29	0	167.50	0	0.00	168.00	0	178	0.00%
2021/07/28	0	165.50	0	0.00	167.00	0	182	0.01%
2021/07/27	0	168.00	0	0.00	167.00	0	193	0.01%
2021/07/26	0	170.00	0	0.00	169.50	0	203	0.00%
2021/07/23	0	0.00	1	172.00	172.00	-1	238	-0.42%
2021/07/22	0	170.71	0	0.00	169.50	0	250	0.01%
2021/07/21	0	168.69	0	0.00	171.00	0	250	0.01%
2021/07/20	0	168.00	0	0.00	167.50	0	251	0.00%
2021/07/19	1	166.00	0	0.00	166.00	1	252	0.40%
2021/07/15	0	164.00	0	0.00	164.50	0	252	0.00%
2021/07/14	0	165.00	0	0.00	163.50	0	252	0.00%
2021/07/13	1	163.02	0	0.00	163.00	1	251	0.40%
2021/07/12	0	166.00	0	0.00	165.50	0	249	0.00%
2021/07/09	0	166.50	0	0.00	166.50	0	248	0.00%
2021/07/08	0	166.00	0	0.00	167.00	0	248	0.00%
2021/07/07	0	0.00	5	165.00	165.00	-5	250	-2.00%
2021/07/05	0	166.50	0	0.00	167.00	0	250	0.00%
2021/07/02	3	165.84	0	0.00	165.50	3	250	1.20%
2021/07/01	0	167.50	5	167.50	167.50	-5	251	-1.99%
2021/06/29	0.1	166.00	0	0.00	165.00	0.1	256	0.03%
2021/06/25	1	166.50	0	0.00	166.50	1	261	0.38%
2021/06/22	0	0.00	1	164.00	165.00	-1	261	-0.38%
2021/06/21	0	163.50	0	0.00	163.50	0	261	0.00%
2021/06/18	0.1	166.00	0	0.00	165.00	0.1	260	0.04%
2021/06/15	0	166.50	0	0.00	165.50	0	261	0.00%
2021/06/10	0	166.80	0	0.00	168.00	0	267	0.01%
2021/06/09	0	167.88	0	0.00	167.00	0	267	0.01%
2021/06/08	0	171.00	0	0.00	171.00	0	264	0.00%
2021/06/07	0	168.50	0	0.00	174.00	0	260	0.00%
2021/06/04	0	166.50	0	0.00	166.00	0	251	0.00%
2021/06/02	0	162.50	0	0.00	162.00	0	249	0.00%
2021/05/31	0	162.42	0	0.00	160.50	0	248	0.00%
2021/05/25	0.1	163.00	0	0.00	160.00	0.1	246	0.02%
2021/05/21	0	0.00	2	161.00	161.00	-2	245	-0.81%
2021/05/17	0.2	159.94	1	162.00	156.50	-0.8	236	-0.35%
2021/05/14	0	0.00	1	166.00	167.00	-1	225	-0.44%
2021/05/13	0	161.50	0	0.00	159.00	0	219	0.00%
2021/05/12	2	158.02	0	0.00	162.00	2	214	0.94%
2021/05/11	1	168.00	1	172.02	166.50	0	202	-0.01%
2021/05/10	0	165.00	0.1	164.50	167.00	0	193	-0.02%
2021/05/07	0	164.00	0	0.00	165.00	0	189	0.00%
2021/05/06	0	164.72	0	0.00	162.00	0	188	0.00%
2021/05/04	0.1	170.95	0	0.00	163.00	0.1	182	0.03%
2021/05/03	0	173.00	0	0.00	169.00	0	170	0.01%
2021/04/29	1	179.00	1.1	181.00	177.50	-0.1	159	-0.06%
2021/04/27	0	150.00	1	151.50	150.00	-1	113	-0.86%
2021/04/23	1	145.00	1	144.50	145.00	0	110	0.01%
2021/04/21	1	143.01	0	0.00	143.00	1	108	0.94%
2021/04/20	0.1	144.00	0	0.00	143.50	0.1	110	0.05%
2021/04/19	0	143.00	0	0.00	143.00	0	112	0.02%
2021/04/16	0	143.00	0	0.00	142.00	0	112	0.02%
2021/04/15	0	143.00	0	0.00	142.00	0	114	0.04%
2021/04/14	0	144.00	0	0.00	142.50	0	115	0.02%
2021/04/13	0	143.00	0	0.00	142.50	0	117	0.02%
2021/04/12	0	143.50	0	0.00	141.50	0	117	0.02%
2021/04/09	0.1	142.11	0	0.00	141.00	0.1	125	0.05%
2021/04/08	0	142.00	0	0.00	141.00	0	127	0.02%
2021/04/07	0	141.50	0	0.00	141.50	0	132	0.02%
2021/04/06	0	140.41	0	0.00	139.50	0	136	0.02%
2021/04/01	0	141.82	0	0.00	141.00	0	138	0.02%
2021/03/31	0	143.94	0	143.00	142.00	0	137	0.00%
2021/03/30	0	141.50	0	0.00	144.50	0	134	0.02%
2021/03/29	0.1	140.98	0	0.00	140.00	0.1	133	0.04%
2021/03/26	0	139.50	0	0.00	139.00	0	132	0.02%
2021/03/25	0	139.17	0	0.00	138.50	0	132	0.02%
2021/03/24	0	140.00	0	0.00	138.50	0	134	0.02%
2021/03/23	0	139.50	0	0.00	139.00	0	136	0.01%
2021/03/22	0	140.00	0	0.00	139.00	0	139	0.01%
2021/03/19	0	138.71	0	0.00	138.00	0	139	0.01%
2021/03/18	0	140.00	0	0.00	139.00	0	141	0.01%
2021/03/17	1	138.51	0	0.00	138.50	1	139	0.72%
2021/03/16	0	138.50	0	0.00	138.00	0	138	0.00%
2021/03/15	0	137.25	0	0.00	136.00	0	132	0.01%
2021/03/12	0	138.50	0	0.00	137.50	0	131	0.00%
2021/03/11	0	138.00	0	0.00	138.50	0	131	0.00%
2021/03/10	0	138.18	0	0.00	137.50	0	130	0.01%
2021/03/09	0	137.50	0	0.00	137.50	0	130	0.00%
2021/03/08	0	137.50	0	0.00	137.50	0	128	0.01%
2021/03/05	0	136.00	0	0.00	134.50	0	127	0.01%
2021/03/04	0	135.00	1	135.00	135.00	-1	127	-0.78%
2021/03/03	0	133.50	0	0.00	133.50	0	127	0.01%
2021/03/02	0	133.50	0	0.00	132.00	0	125	0.00%
2021/02/25	0	134.00	0	0.00	133.00	0	124	0.00%
2021/02/23	1	133.00	0	0.00	133.00	1	124	0.81%
2021/02/22	1	133.00	0	0.00	133.00	1	122	0.82%
2021/02/19	0	133.50	0	0.00	132.50	0	122	0.01%
2021/02/18	0	134.00	0	0.00	132.50	0	123	0.00%
2021/02/17	0	133.00	0	0.00	134.00	0	123	0.00%
2021/02/05	0	132.00	0	0.00	131.50	0	121	0.00%
2021/02/04	0	132.00	1	131.50	131.50	-1	121	-0.82%
2021/02/03	0	131.16	0	0.00	131.00	0	121	0.02%
2021/02/02	0	130.50	0	0.00	131.50	0	122	0.01%
2021/02/01	0	130.00	0	0.00	131.00	0	121	0.00%
2021/01/29	1	127.52	1	129.00	127.50	0	121	0.01%
2021/01/28	0	130.00	0	0.00	129.50	0	121	0.01%
2021/01/27	0	131.50	0	0.00	130.50	0	120	0.01%
2021/01/26	0	130.50	4	130.00	130.50	-4	121	-3.29%
2021/01/25	1	129.50	0	0.00	130.00	1	125	0.80%
2021/01/20	0.1	131.92	0	0.00	130.50	0.1	133	0.04%
2021/01/18	0	135.00	0	0.00	135.00	0	127	0.03%
2021/01/14	0	139.50	0	0.00	140.00	0	125	0.01%
2021/01/13	0.1	140.58	0	0.00	139.00	0.1	124	0.10%
2021/01/12	0	140.50	0	0.00	140.00	0	122	0.01%
2021/01/08	0	137.00	0	0.00	137.50	0	118	0.01%
2021/01/07	0.1	136.00	0	0.00	135.00	0.1	116	0.04%
2021/01/05	0	0.00	1	140.50	139.00	-1	111	-0.90%
2021/01/04	2	137.25	1	139.50	139.50	1	108	0.92%
2020/12/29	0	0.00	1	136.50	136.50	-1	90	-1.10%
2020/12/28	1.1	128.57	1	132.00	141.00	0.1	85	0.06%
2020/12/24	2	126.00	0	0.00	126.00	2	77	2.58%
2020/12/17	0	0.00	0.3	128.50	128.50	-0.3	71	-0.42%
2020/12/16	2	126.50	0	0.00	128.00	2	69	2.90%
2020/12/08	0.3	124.02	0	0.00	123.00	0.3	59	0.44%
2020/12/07	0.1	124.50	0	0.00	124.00	0.1	59	0.17%
2020/12/02	0	125.00	0	0.00	123.50	0	57	0.03%
2020/12/01	0.3	124.50	0	0.00	124.50	0.3	57	0.52%
2020/11/30	0.1	125.50	0	0.00	124.00	0.1	57	0.17%
2020/11/27	0	0.00	0	125.50	125.50	0	56	-0.07%
2020/11/23	0.1	125.50	0	0.00	125.50	0.1	57	0.17%
2020/11/17	0.1	125.50	0	0.00	125.50	0.1	55	0.18%
2020/11/16	0.1	125.00	0	0.00	125.00	0.1	56	0.11%
2020/11/03	0.1	126.00	0	0.00	124.50	0.1	52	0.10%
2020/10/30	1	123.50	0	0.00	123.50	1	47	2.12%
2020/10/26	1	118.50	0	0.00	118.00	1	35	2.82%
2020/10/08	0.1	119.50	0	0.00	119.00	0.1	39	0.28%
2020/10/05	0.1	118.50	0	0.00	117.50	0.1	42	0.23%
2020/08/31	0	0.00	2	118.50	118.50	-2	61	-3.27%
2020/08/27	0.1	119.00	0	0.00	118.00	0.1	63	0.16%
2020/08/19	0.1	120.00	0	0.00	120.00	0.1	61	0.16%
2020/08/18	0	0.00	2	119.50	120.00	-2	61	-3.26%
2020/07/15	0	0.00	1	120.50	120.50	-1	62	-1.60%
2020/06/23	1	122.00	0	0.00	122.00	1	61	1.62%
2020/06/12	0	0.00	1	121.00	122.00	-1	89	-1.12%
2020/06/10	1	124.00	0	0.00	123.50	1	98	1.01%
2020/06/03	0	123.00	0	0.00	123.00	0	112	0.04%
2020/05/08	0.1	118.00	0	0.00	117.50	0.1	115	0.09%
2020/04/21	0.1	114.50	0	0.00	113.50	0.1	118	0.04%
2020/04/13	0.2	114.50	0	0.00	113.50	0.2	113	0.13%
2020/03/26	0	0.00	1	106.00	105.00	-1	101	-0.99%
2020/03/24	0.1	101.50	0	0.00	100.50	0.1	100	0.10%
2020/03/19	3	94.40	0	0.00	92.80	3	93	3.22%
2020/03/10	0.2	121.00	0	0.00	120.50	0.2	59	0.28%
2020/02/27	1	122.00	0	0.00	122.00	1	53	1.86%
2020/02/04	0.1	122.50	0	0.00	121.50	0.1	49	0.20%
2019/12/24	0.1	121.00	0	0.00	120.50	0.1	47	0.21%
2019/11/13	0.1	124.50	0	0.00	124.00	0.1	39	0.25%
2019/10/16	0	0.00	1	126.00	127.00	-1	52	-1.90%
2019/09/11	0.1	120.50	0	0.00	119.00	0.1	91	0.05%
2019/08/06	1	119.50	3	118.00	120.50	-2	115	-1.73%
2019/08/02	1	121.00	0	0.00	122.00	1	114	0.87%
2019/07/30	0.1	123.50	0	0.00	123.00	0.1	116	0.09%
2019/07/29	3	124.50	0	0.00	126.00	3	116	2.58%
2019/07/16	5	125.00	0	0.00	123.00	5	108	4.61%
2019/04/26	1	106.00	0	0.00	106.00	1	49	2.03%
2019/04/17	1	103.00	0	0.00	103.50	1	43	2.29%
2019/03/22	0	0.00	10	101.50	101.50	-10	35	-28.08%
2019/03/18	0	0.00	1	101.50	101.50	-1	34	-2.88%
2019/02/26	1	100.00	0	0.00	100.00	1	29	3.40%
2019/02/22	5	100.00	0	0.00	100.00	5	25	19.37%
2019/02/21	2	99.90	0	0.00	100.00	2	25	7.98%
2019/02/20	5	100.00	0	0.00	100.00	5	23	20.86%
2019/01/21	0	0.00	0	99.90	99.40	0	20	0.00%
2019/01/07	0	0.00	1	98.50	98.20	-1	24	-4.15%
2018/11/09	0	0.00	2	99.00	98.70	-2	39	-5.11%
2018/10/23	0	0.00	5	96.44	96.60	-5	38	-12.94%
2018/10/17	0	0.00	1	97.70	97.40	-1	38	-2.60%
2018/10/15	5	96.70	0	0.00	96.60	5	39	12.70%
2018/07/17	0	0.00	1	94.00	94.60	-1	43	-2.31%
2018/07/16	1	93.00	0	0.00	94.00	1	42	2.36%
2018/06/28	0	0.00	3	94.70	94.50	-3	31	-9.59%
2018/03/28	0	92.50	0	0.00	92.20	0	35	0.00%
2018/01/10	0	0.00	1	91.10	91.00	-1	27	-3.67%
2018/01/03	1	91.20	0	0.00	91.20	1	26	3.75%