大統益 (1232)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
80張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	145.00	0	0.00	145.00	1	52	1.89%
2024/04/19	0	144.00	0	0.00	143.50	0	53	0.05%
2024/04/10	0	0.00	1	145.50	146.00	-1	48	-2.06%
2024/04/08	0	146.50	0	0.00	146.00	0	48	0.10%
2024/04/02	0	0.00	2	146.50	146.50	-2	49	-4.07%
2024/04/01	0	0.00	1	147.50	146.50	-1	49	-2.01%
2024/03/28	1	145.50	0	0.00	145.50	1	48	2.08%
2024/03/21	0	0.00	1	144.50	144.00	-1	44	-2.24%
2024/03/19	1	144.01	0	0.00	144.00	1	43	2.35%
2024/03/14	0	144.00	0	0.00	144.00	0	42	0.05%
2024/03/12	1	144.50	0	0.00	144.00	1	41	2.38%
2024/03/06	0	0.00	1.3	143.74	145.00	-1.3	41	-3.21%
2024/03/05	0	145.00	0	0.00	144.00	0	40	0.12%
2024/03/01	0	145.00	0	0.00	145.50	0	39	0.06%
2024/02/27	0	0.00	0.2	144.63	144.50	-0.2	37	-0.53%
2024/02/26	0	0.00	1	144.50	144.50	-1	37	-2.67%
2024/02/19	0.1	142.00	0	0.00	141.50	0.1	35	0.14%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.14%
2024/01/29	0	0.00	0.1	142.00	141.50	-0.1	35	-0.29%
2024/01/26	0	0.00	0.1	141.50	142.00	-0.1	35	-0.29%
2024/01/25	5	141.00	0	0.00	140.50	5	35	14.16%
2024/01/17	0.1	141.50	0	0.00	141.00	0.1	35	0.14%
2024/01/12	0.1	142.17	0	0.00	142.00	0.1	33	0.23%
2024/01/05	0	143.00	0	0.00	143.00	0	35	0.13%
2024/01/02	0	143.00	0	0.00	142.50	0	36	0.03%
2023/12/29	0	143.00	0	0.00	142.50	0	36	0.08%
2023/12/27	0	0.00	1	142.00	142.50	-1	36	-2.72%
2023/12/15	0	0.00	0.1	144.00	143.50	-0.1	36	-0.28%
2023/12/14	1	143.00	0	0.00	143.50	1	35	2.80%
2023/12/13	0	143.50	0	0.00	143.00	0	35	0.01%
2023/12/11	0	0.00	0.1	143.50	143.00	-0.1	35	-0.28%
2023/12/05	0.1	144.00	0.1	144.25	144.00	0	34	-0.08%
2023/11/28	0.1	142.50	0	0.00	144.50	0.1	34	0.29%
2023/11/22	0	145.00	0.4	144.64	144.00	-0.3	34	-0.95%
2023/11/16	0	0.00	0.2	143.50	144.00	-0.2	33	-0.63%
2023/11/15	0	0.00	1	142.50	143.50	-1	33	-2.95%
2023/11/08	1	141.50	0	0.00	142.00	1	34	2.92%
2023/11/06	0	141.50	0	0.00	141.50	0	33	0.15%
2023/10/30	0.2	140.75	0	0.00	141.50	0.2	33	0.60%
2023/10/27	0.2	141.50	0	0.00	140.50	0.2	32	0.62%
2023/10/25	0.1	140.50	0	0.00	141.00	0.1	32	0.31%
2023/10/13	1	140.50	1	141.00	141.00	0	31	0.00%
2023/10/11	0.1	141.00	0	0.00	140.50	0.1	31	0.32%
2023/10/05	0.2	140.92	0	0.00	141.00	0.2	30	0.58%
2023/10/04	1	141.00	0	0.00	140.00	1	30	3.34%
2023/10/03	1	141.50	0	0.00	141.00	1	30	3.30%
2023/10/02	0	142.50	0	0.00	141.00	0	30	0.03%
2023/09/27	1.1	141.59	0	0.00	142.00	1.1	31	3.50%
2023/09/25	0	0.00	1	142.50	142.50	-1	32	-3.12%
2023/09/20	0	0.00	0	143.50	143.50	0	34	-0.09%
2023/09/14	0	0.00	0	143.50	143.50	0	42	-0.01%
2023/09/11	1	142.00	0	0.00	142.50	1	43	2.31%
2023/09/08	0	143.50	0	0.00	143.00	0	43	0.10%
2023/09/06	0	143.53	4	143.00	143.50	-4	44	-8.83%
2023/09/05	0	0.00	2	143.50	143.00	-2	44	-4.47%
2023/09/01	0.2	144.00	0	0.00	143.50	0.2	45	0.44%
2023/08/31	0.1	145.00	0	0.00	144.00	0.1	45	0.22%
2023/08/29	0	144.50	0	144.50	143.50	0	45	0.00%
2023/08/28	0	144.00	0	0.00	143.50	0	45	0.01%
2023/08/24	0.1	143.50	0	0.00	144.00	0.1	46	0.21%
2023/08/22	1	143.00	0	0.00	143.00	1	47	2.12%
2023/08/18	0	145.00	0	0.00	144.00	0	47	0.04%
2023/08/10	0	145.72	0	0.00	145.50	0	49	0.09%
2023/08/09	0	0.00	5	145.50	145.00	-5	49	-10.17%
2023/08/08	0	146.00	0	0.00	145.50	0	49	0.08%
2023/07/31	0	0.00	1	146.00	145.50	-1	51	-1.94%
2023/07/26	0	0.00	0.8	146.00	146.00	-0.8	52	-1.44%
2023/07/19	0	0.00	0.1	147.00	147.00	-0.1	51	-0.11%
2023/07/18	0	0.00	2	147.00	146.50	-2	52	-3.81%
2023/07/17	0	147.00	0	0.00	147.00	0	53	0.00%
2023/07/14	0	147.00	0	0.00	147.00	0	53	0.06%
2023/07/13	0	0.00	1	146.50	146.50	-1	53	-1.86%
2023/07/12	0	146.50	1	146.00	146.00	-1	54	-1.76%
2023/07/10	0.1	146.00	0	0.00	145.00	0.1	55	0.18%
2023/07/05	0	147.50	0	0.00	147.00	0	54	0.06%
2023/07/03	0.1	147.50	0	0.00	146.50	0.1	53	0.15%
2023/06/30	0.2	147.50	0	0.00	146.50	0.2	54	0.37%
2023/06/28	0.1	148.50	0	0.00	148.00	0.1	52	0.19%
2023/06/27	0	147.50	2	147.25	147.50	-2	52	-3.76%
2023/06/16	0	0.00	0.1	152.50	152.00	-0.1	45	-0.13%
2023/06/13	0	153.00	0	0.00	152.50	0	44	0.09%
2023/06/12	0	0.00	0.2	153.00	152.50	-0.2	44	-0.45%
2023/06/09	0	0.00	1	153.00	153.00	-1	43	-2.29%
2023/06/07	0	0.00	1	153.00	153.50	-1	44	-2.26%
2023/06/02	0.5	152.08	0	0.00	152.00	0.5	43	1.09%
2023/05/31	0	0.00	6	151.58	151.50	-6	45	-13.28%
2023/05/26	6	151.50	0	0.00	152.00	6	45	13.32%
2023/05/24	0.1	152.00	0	0.00	153.00	0.1	45	0.31%
2023/05/19	0	153.00	0.1	152.50	152.00	-0.1	45	-0.20%
2023/05/15	0	150.50	0	0.00	150.00	0	44	0.02%
2023/05/12	0	151.00	0	0.00	150.50	0	44	0.09%
2023/05/11	0	151.00	0	0.00	150.50	0	44	0.09%
2023/05/08	0	0.00	0.3	152.60	153.00	-0.3	45	-0.55%
2023/05/04	0	0.00	1	151.00	151.00	-1	46	-2.15%
2023/05/03	0	150.50	0	0.00	150.00	0	46	0.05%
2023/04/28	0	149.50	0	0.00	150.00	0	46	0.02%
2023/04/26	0	149.50	0	0.00	150.00	0	47	0.02%
2023/04/25	0	0.00	0.3	149.00	149.50	-0.3	47	-0.63%
2023/04/20	0	0.00	1	150.50	149.50	-1	50	-1.99%
2023/04/19	0	0.00	0.1	149.00	148.50	-0.1	49	-0.10%
2023/04/17	0	149.00	1	148.50	148.50	-1	50	-1.95%
2023/04/13	0	150.25	0	0.00	148.50	0	50	0.08%
2023/04/12	1	149.50	0	0.00	149.50	1	50	2.00%
2023/04/10	0	150.48	0	0.00	149.50	0	54	0.05%
2023/04/06	0	150.00	0	0.00	149.50	0	58	0.03%
2023/03/24	0.5	147.50	0.2	147.50	147.50	0.4	67	0.52%
2023/03/23	0	0.00	0.1	147.00	146.50	-0.1	69	-0.13%
2023/03/21	1	147.01	0	0.00	147.00	1	72	1.41%
2023/03/20	0.6	147.50	0	0.00	147.00	0.6	74	0.79%
2023/03/13	0	147.00	0	0.00	147.50	0	78	0.03%
2023/03/10	0	148.50	0	0.00	148.00	0	78	0.03%
2023/03/09	0	149.00	0	0.00	149.00	0	79	0.02%
2023/03/02	0	147.00	0	0.00	146.50	0	80	0.03%
2023/03/01	0	147.00	0	0.00	147.50	0	79	0.03%
2023/02/17	0	146.00	0	0.00	146.50	0	80	0.01%
2023/02/14	0	145.00	0	0.00	145.50	0	80	0.01%
2023/02/09	0	0.00	1.6	146.53	146.50	-1.6	79	-2.00%
2023/02/06	1	147.00	0	0.00	146.50	1	79	1.22%
2023/02/03	0	146.00	0	0.00	147.00	0	79	0.03%
2023/02/02	0	145.50	0	0.00	146.00	0	79	0.01%
2023/02/01	0	0.00	1	144.00	144.50	-1	79	-1.26%
2023/01/31	0	144.00	0	0.00	144.00	0	78	0.03%
2023/01/16	0	144.00	0	0.00	143.00	0	78	0.03%
2023/01/13	0.2	144.50	0	0.00	143.00	0.2	78	0.26%
2023/01/11	0	0.00	0.1	144.00	145.00	-0.1	78	-0.13%
2023/01/05	0	141.00	0	0.00	140.00	0	76	0.02%
2023/01/03	0.1	141.21	0	0.00	141.00	0.1	75	0.11%
2022/12/30	0	0.00	1	141.00	141.00	-1	75	-1.33%
2022/12/29	3	139.01	0	0.00	139.00	3	74	4.05%
2022/12/28	2.1	140.04	0	140.50	139.50	2.1	73	2.89%
2022/12/27	0.3	141.18	0	0.00	140.00	0.3	70	0.46%
2022/12/26	0.1	142.00	0	0.00	141.00	0.1	68	0.16%
2022/12/23	0.1	142.50	0	0.00	141.50	0.1	66	0.15%
2022/12/21	0.2	143.00	0	0.00	141.00	0.2	65	0.30%
2022/12/20	2.3	141.61	0	0.00	143.00	2.3	64	3.60%
2022/12/19	0.1	143.00	0	0.00	142.00	0.1	61	0.16%
2022/12/16	0.2	143.05	0	0.00	142.00	0.2	59	0.37%
2022/12/15	0.3	143.95	0	0.00	143.00	0.3	57	0.49%
2022/12/14	0.2	145.14	0	0.00	143.50	0.2	55	0.31%
2022/12/13	0.1	145.00	0	0.00	144.50	0.1	52	0.09%
2022/12/12	0.2	144.83	0	0.00	143.50	0.2	52	0.28%
2022/12/08	0	0.00	0	146.50	145.00	0	52	-0.02%
2022/12/07	0	147.50	1	147.00	146.50	-1	53	-1.84%
2022/12/06	2	147.50	0	0.00	146.00	2	53	3.76%
2022/12/05	1	149.50	0	0.00	149.00	1	51	1.94%
2022/12/01	0	152.19	0	0.00	154.00	0	50	0.08%
2022/11/25	0.1	146.50	0	0.00	145.50	0.1	51	0.19%
2022/11/21	1	146.00	0	0.00	146.50	1	53	1.86%
2022/11/15	0.2	146.00	0	0.00	145.50	0.2	53	0.42%
2022/11/14	0	0.00	0	146.50	146.00	0	53	-0.02%
2022/11/11	0	147.00	0	147.00	145.50	0	53	-0.01%
2022/11/10	0	146.00	0	0.00	145.00	0	53	0.01%
2022/11/09	0.2	145.02	0	0.00	145.50	0.2	53	0.39%
2022/11/08	0	0.00	0	144.00	145.00	0	52	-0.02%
2022/11/07	0.2	142.01	0	0.00	142.00	0.2	53	0.40%
2022/11/04	3	142.51	0	0.00	142.00	3	52	5.75%
2022/11/03	0	144.22	0	0.00	144.00	0	51	0.02%
2022/11/02	0	145.00	0	145.50	144.50	0	52	0.00%
2022/11/01	3.2	144.03	1	144.00	144.00	2.2	52	4.23%
2022/10/31	1.4	144.66	0	0.00	145.00	1.4	51	2.61%
2022/10/28	0	149.50	0	0.00	147.00	0	52	0.01%
2022/10/26	0	149.00	0	0.00	148.00	0	53	0.01%
2022/10/25	0	148.53	2	149.50	148.50	-2	53	-3.70%
2022/10/24	0	0.00	0	147.00	147.00	0	52	-0.04%
2022/10/21	1	145.50	0	0.00	146.00	1	53	1.88%
2022/10/20	4.1	146.12	0	0.00	145.00	4.1	53	7.64%
2022/10/19	0.1	150.00	1	148.00	148.00	-0.9	52	-1.73%
2022/10/18	0	149.50	0	0.00	149.50	0	51	0.03%
2022/10/14	0.1	151.00	0	0.00	150.50	0.1	50	0.20%
2022/10/11	0	152.00	0	0.00	151.00	0	50	0.02%
2022/10/06	0	0.00	0.1	153.00	153.00	-0.1	50	-0.22%
2022/10/05	0.3	153.50	0	0.00	152.50	0.3	50	0.64%
2022/10/04	0	0.00	0.1	154.57	154.00	-0.1	50	-0.15%
2022/10/03	0	0.00	0.1	154.50	153.00	-0.1	50	-0.24%
2022/09/30	1	154.50	0	0.00	154.50	1	50	1.97%
2022/09/28	1	152.03	0	0.00	152.00	1	51	2.03%
2022/09/27	0	156.00	0	0.00	154.50	0	50	0.02%
2022/09/26	0	156.00	0	0.00	155.50	0	50	0.02%
2022/09/23	0	158.12	0	0.00	157.00	0	50	0.06%
2022/09/20	0	159.50	0	0.00	159.00	0	52	0.02%
2022/09/19	0	161.00	1	160.00	161.00	-1	54	-1.81%
2022/09/07	1	156.00	0	0.00	157.00	1	79	1.26%
2022/08/31	0.2	156.00	0	0.00	157.50	0.2	80	0.25%
2022/08/30	0	0.00	1	157.00	156.50	-1	80	-1.25%
2022/08/24	0	155.00	0.1	155.00	154.00	-0.1	79	-0.11%
2022/08/19	0	155.50	0	0.00	153.50	0	80	0.01%
2022/08/18	0	156.50	0	0.00	154.50	0	80	0.01%
2022/08/17	0	156.00	0	0.00	156.00	0	80	0.01%
2022/08/16	0	157.00	0	0.00	156.50	0	80	0.01%
2022/08/15	0	158.50	0	0.00	156.50	0	80	0.01%
2022/08/12	1	156.00	2	156.75	158.00	-1	79	-1.25%
2022/08/09	0	0.00	0	156.50	157.00	0	80	-0.05%
2022/08/04	0	153.00	0	0.00	154.50	0	84	0.02%
2022/08/03	2	152.00	0	0.00	153.50	2	84	2.37%
2022/08/01	0.7	156.00	0	0.00	154.00	0.7	84	0.79%
2022/07/29	0	156.00	0	0.00	155.00	0	84	0.02%
2022/07/27	0	156.00	0	0.00	156.00	0	85	0.02%
2022/07/25	0	154.00	0	0.00	154.00	0	87	0.02%
2022/07/20	0	154.00	0	0.00	153.00	0	90	0.03%
2022/07/19	0	152.50	0	0.00	154.00	0	91	0.02%
2022/07/07	0.1	152.50	0	0.00	152.50	0.1	98	0.05%
2022/07/04	0.1	152.00	0	0.00	153.00	0.1	100	0.10%
2022/07/01	0	151.50	0	0.00	152.00	0	100	0.02%
2022/06/30	1	151.00	2	151.50	151.50	-1	100	-1.00%
2022/06/28	0	155.00	0	0.00	154.00	0	99	0.02%
2022/06/27	3.1	155.69	0.1	156.50	155.00	3	98	3.01%
2022/06/24	3.1	163.02	5	164.00	163.50	-1.9	97	-1.96%
2022/06/23	0	0.00	1	163.47	163.50	-1	93	-1.10%
2022/06/22	4	162.13	0	0.00	163.50	4	91	4.37%
2022/06/21	0	0.00	1.1	163.90	164.00	-1.1	88	-1.21%
2022/06/20	3	161.50	1	162.50	162.50	2	82	2.42%
2022/06/17	0	0.00	1.2	160.12	164.00	-1.2	76	-1.53%
2022/06/16	0	0.00	1.1	157.59	158.50	-1.1	71	-1.54%
2022/06/15	0	156.00	1.1	155.60	158.50	-1.1	69	-1.54%
2022/06/14	0	0.00	0.1	154.51	156.00	-0.1	66	-0.12%
2022/06/10	0	0.00	0	154.50	154.00	0	65	-0.02%
2022/06/02	0	0.00	6	154.00	154.00	-6	66	-8.98%
2022/05/30	0	0.00	1	155.00	155.50	-1	68	-1.47%
2022/05/20	3	152.50	0	0.00	152.00	3	73	4.08%
2022/05/19	0	153.50	0.2	153.93	153.00	-0.2	73	-0.23%
2022/05/13	1	148.00	0	0.00	151.00	1	72	1.39%
2022/05/12	2.5	148.78	0.1	149.48	148.00	2.4	71	3.42%
2022/05/10	1	151.00	0	151.50	152.00	1	67	1.44%
2022/05/09	0	153.00	0	0.00	151.50	0	68	0.01%
2022/05/06	0.1	153.70	0	0.00	153.00	0.1	68	0.12%
2022/05/05	0	155.00	0	0.00	154.50	0	68	0.02%
2022/04/29	0	154.50	1	155.00	155.00	-1	66	-1.49%
2022/04/27	2	152.25	0	0.00	152.50	2	66	3.01%
2022/04/25	1	155.00	0	0.00	154.50	1	64	1.54%
2022/04/18	1	155.50	0	0.00	155.00	1	63	1.56%
2022/04/13	0	0.00	1.1	154.02	155.50	-1.1	60	-1.73%
2022/04/12	0	154.00	0	0.00	154.00	0	61	0.03%
2022/04/11	1.2	154.04	0	0.00	154.00	1.2	61	1.86%
2022/04/08	0.2	155.21	1	154.50	154.50	-0.8	61	-1.37%
2022/04/07	2.1	155.01	0	0.00	155.00	2.1	60	3.41%
2022/04/01	0.1	156.50	0	0.00	156.00	0.1	59	0.12%
2022/03/31	1	157.50	0	0.00	157.50	1	59	1.69%
2022/03/28	0.1	156.50	0	0.00	156.00	0.1	59	0.11%
2022/03/23	0.1	156.50	0	0.00	157.00	0.1	68	0.10%
2022/03/22	9	156.72	0	156.50	156.00	9	70	12.81%
2022/03/17	3	157.00	0	0.00	157.00	3	75	3.98%
2022/03/15	1	155.01	0	155.50	154.50	1	75	1.32%
2022/03/14	3	157.50	5	156.50	156.50	-2	76	-2.61%
2022/03/11	1	155.50	0	0.00	155.50	1	77	1.29%
2022/03/10	1	156.50	0	0.00	157.00	1	77	1.30%
2022/03/09	1	155.00	0	0.00	155.50	1	76	1.31%
2022/03/07	1.2	156.59	0	0.00	157.00	1.2	75	1.61%
2022/03/04	0	157.00	0	0.00	158.00	0	75	0.03%
2022/03/03	2	160.50	0	0.00	157.50	2	76	2.63%
2022/02/24	0.2	155.50	0	0.00	154.50	0.2	71	0.21%
2022/02/23	0.1	156.00	0	0.00	155.50	0.1	71	0.07%
2022/02/22	1	155.00	0	0.00	156.50	1	72	1.38%
2022/02/21	0	158.00	0	0.00	157.00	0	72	0.04%
2022/02/16	0	156.50	0	0.00	157.00	0	80	0.04%
2022/02/14	0.1	156.31	0	0.00	155.50	0.1	82	0.06%
2022/02/09	0	157.00	0	0.00	157.00	0	86	0.00%
2022/01/25	0.3	156.00	0	0.00	155.50	0.3	84	0.30%
2022/01/24	0	0.00	3	154.50	155.50	-3	84	-3.55%
2022/01/20	0	157.00	0	0.00	156.50	0	85	0.04%
2022/01/18	0	0.00	2	155.50	156.00	-2	86	-2.31%
2022/01/17	0.1	156.00	0	0.00	155.50	0.1	86	0.08%
2022/01/06	0	0.00	0.1	158.00	157.00	-0.1	88	-0.11%
2022/01/04	1	157.50	0	0.00	157.00	1	87	1.14%
2021/12/30	0	0.00	0.1	159.00	158.50	-0.1	87	-0.11%
2021/12/28	0	0.00	1	157.00	158.00	-1	87	-1.15%
2021/12/21	1	157.00	0	0.00	156.00	1	88	1.13%
2021/12/20	1.1	155.05	0	0.00	154.00	1.1	87	1.22%
2021/12/15	2.1	157.05	0	0.00	156.50	2.1	78	2.68%
2021/12/13	10.1	158.51	0	0.00	158.50	10.1	75	13.33%
2021/12/08	0.1	160.00	0	0.00	160.00	0.1	73	0.08%
2021/12/06	0	161.00	0	0.00	161.00	0	71	0.03%
2021/12/03	0	0.00	1	162.00	161.00	-1	72	-1.37%
2021/11/29	1	159.50	0	0.00	160.00	1	72	1.37%
2021/11/25	0	162.50	0	0.00	162.00	0	72	0.03%
2021/11/24	1	163.00	1	163.00	163.00	0	73	0.00%
2021/11/22	3	167.00	0	0.00	166.00	3	74	4.02%
2021/11/19	0	165.50	0	0.00	167.00	0	74	0.03%
2021/11/17	0	0.00	1	168.00	168.50	-1	77	-1.30%
2021/11/16	0	0.00	1.2	165.00	167.50	-1.2	75	-1.58%
2021/11/15	0	164.00	1	164.50	164.00	-1	75	-1.29%
2021/11/11	0	160.50	0	0.00	163.50	0	74	0.04%
2021/11/10	0	0.00	1	161.50	161.50	-1	74	-1.35%
2021/11/09	1	161.00	0.3	161.00	163.00	0.7	75	0.92%
2021/11/04	0.1	158.00	0	0.00	157.50	0.1	74	0.09%
2021/11/03	1	157.50	0	0.00	158.00	1	75	1.32%
2021/10/29	0.2	157.53	0.1	158.00	158.00	0.1	75	0.15%
2021/10/26	0.1	160.50	0	0.00	161.00	0.1	74	0.13%
2021/10/20	0	0.00	0	160.00	159.50	0	73	-0.04%
2021/10/19	0	0.00	0.4	160.00	159.50	-0.4	76	-0.52%
2021/10/18	0	159.50	0	0.00	160.00	0	79	0.03%
2021/10/15	0	158.00	9	157.94	158.50	-9	82	-10.87%
2021/10/08	0	156.50	0	0.00	156.00	0	85	0.04%
2021/10/07	0.1	157.50	2	157.00	157.00	-1.9	86	-2.20%
2021/10/04	0	0.00	0.2	156.00	155.50	-0.2	90	-0.22%
2021/10/01	0.2	156.00	0	157.00	154.50	0.2	90	0.21%
2021/09/23	0	158.50	0	0.00	157.00	0	91	0.00%
2021/09/22	0	157.50	0	0.00	157.00	0	92	0.04%
2021/09/15	0	159.00	0	0.00	159.00	0	93	0.02%
2021/09/14	0	158.50	0	0.00	158.50	0	95	0.00%
2021/09/06	0.1	160.00	0	0.00	159.00	0.1	99	0.05%
2021/08/26	0	0.00	0.1	160.00	158.50	-0.1	120	-0.04%
2021/08/24	0.5	159.15	0.1	160.50	160.00	0.5	121	0.40%
2021/08/23	1	162.50	0	0.00	162.00	1	120	0.83%
2021/08/20	0.2	159.25	0	0.00	158.50	0.2	118	0.17%
2021/08/19	0	0.00	1	158.50	159.00	-1	120	-0.83%
2021/08/18	1	160.01	2	161.00	160.00	-1	119	-0.83%
2021/08/16	0	162.50	0	0.00	162.00	0	120	0.03%
2021/08/12	0.1	165.00	0	0.00	164.00	0.1	121	0.04%
2021/08/10	0	166.50	0	0.00	166.00	0	126	0.01%
2021/08/04	0	0.00	1	171.50	170.50	-1	159	-0.63%
2021/07/30	0	167.50	0	0.00	167.50	0	175	0.01%
2021/07/27	0.6	168.00	0	0.00	167.00	0.6	193	0.31%
2021/07/23	1.1	169.64	1.5	170.67	172.00	-0.4	238	-0.18%
2021/07/21	1	168.50	1.5	170.83	171.00	-0.5	250	-0.20%
2021/07/16	0	0.00	5	164.00	165.50	-5	252	-1.98%
2021/07/12	1	165.00	0	0.00	165.50	1	249	0.40%
2021/07/08	5	167.40	1	166.50	167.00	4	248	1.61%
2021/07/06	1	166.00	0	0.00	165.50	1	250	0.40%
2021/07/01	3	166.17	1	167.00	167.50	2	251	0.80%
2021/06/29	0.5	165.50	1	165.00	165.00	-0.5	256	-0.20%
2021/06/28	0	0.00	0.2	166.00	166.00	-0.2	259	-0.07%
2021/06/23	0	0.00	3	167.67	169.00	-3	262	-1.14%
2021/06/22	0.1	165.00	0	0.00	165.00	0.1	261	0.02%
2021/06/21	0	0.00	1	163.00	163.50	-1	261	-0.38%
2021/06/18	0	0.00	2	165.00	165.00	-2	260	-0.77%
2021/06/17	0	0.00	1	165.50	165.50	-1	260	-0.38%
2021/06/16	1	165.50	0	0.00	167.00	1	261	0.38%
2021/06/15	1	167.00	1	165.50	165.50	0	261	0.00%
2021/06/11	0	0.00	12	165.92	167.00	-12	261	-4.59%
2021/06/10	0.2	165.50	4	164.50	168.00	-3.8	267	-1.42%
2021/06/09	9	168.05	0	0.00	167.00	9	267	3.37%
2021/06/08	1.1	171.00	0	0.00	171.00	1.1	264	0.40%
2021/06/07	0	169.50	2	169.00	174.00	-2	260	-0.76%
2021/06/03	1	163.01	0	0.00	163.50	1	250	0.41%
2021/06/01	10	161.00	0	0.00	162.00	10	249	4.01%
2021/05/31	2	160.75	0	0.00	160.50	2	248	0.80%
2021/05/17	5.1	159.69	0	0.00	156.50	5.1	236	2.18%
2021/05/14	1	167.00	1	165.00	167.00	0	225	0.00%
2021/05/12	0	0.00	3	158.83	162.00	-3	214	-1.40%
2021/05/06	2	162.00	0	0.00	162.00	2	188	1.06%
2021/05/04	2	164.00	2	172.50	163.00	0	182	0.00%
2021/05/03	1	172.00	3	171.00	169.00	-2	170	-1.17%
2021/04/29	33.1	177.44	24.4	177.85	177.50	8.7	159	5.44%
2021/04/28	11	163.27	6.2	162.40	165.00	4.9	125	3.85%
2021/04/26	1	151.50	1	150.50	151.00	0	114	0.00%
2021/04/23	1	145.00	0	0.00	145.00	1	110	0.90%
2021/03/31	0	0.00	45	142.86	142.00	-45	137	-32.79%
2021/03/26	1	138.00	0	0.00	139.00	1	132	0.76%
2021/03/22	0	0.00	1	140.50	139.00	-1	139	-0.72%
2021/03/16	0	0.00	59	140.88	138.00	-59	138	-42.47%
2021/03/08	0	0.00	1	136.50	137.50	-1	128	-0.78%
2021/03/05	1	134.00	0	0.00	134.50	1	127	0.79%
2021/02/26	0.1	133.00	0	0.00	132.00	0.1	125	0.04%
2021/02/22	2	133.00	0	0.00	133.00	2	122	1.63%
2021/02/18	1	133.00	0	0.00	132.50	1	123	0.81%
2021/01/29	1	129.00	0	0.00	127.50	1	121	0.82%
2021/01/22	0	0.00	4	131.00	131.00	-4	133	-2.99%
2021/01/20	0	0.00	6	130.25	130.50	-6	133	-4.50%
2021/01/19	0	0.00	2	134.00	134.00	-2	130	-1.53%
2021/01/13	0	0.00	1	140.00	139.00	-1	124	-0.80%
2021/01/08	0	0.00	1	135.50	137.50	-1	118	-0.85%
2021/01/07	4	135.13	0	0.00	135.00	4	116	3.44%
2021/01/06	1	139.00	0	0.00	137.50	1	114	0.88%
2021/01/05	3	140.00	0	0.00	139.00	3	111	2.70%
2021/01/04	24	139.10	0	0.00	139.50	24	108	22.14%
2020/12/31	41	143.49	22	143.59	142.50	19	99	19.02%
2020/12/30	0	0.00	2	142.50	143.00	-2	96	-2.07%
2020/12/29	41	136.06	4	135.50	136.50	37	90	40.79%
2020/12/28	69	129.11	0	0.00	141.00	69	85	80.39%
2020/12/25	34	127.65	0	0.00	128.50	34	78	43.12%
2020/12/24	8	125.88	0	0.00	126.00	8	77	10.31%
2020/12/23	18	126.17	0	0.00	126.00	18	76	23.41%
2020/12/22	11	127.91	0	0.00	127.00	11	76	14.43%
2020/12/21	6	127.83	0	0.00	127.50	6	75	7.93%
2020/12/16	0	0.00	2	127.00	128.00	-2	69	-2.90%
2020/12/15	2	126.00	0	0.00	126.00	2	65	3.06%
2020/11/19	1	125.00	0	0.00	126.00	1	56	1.76%
2020/11/06	2.7	123.13	0	0.00	123.50	2.7	54	4.99%
2020/11/05	1	124.00	0	0.00	122.50	1	53	1.86%
2020/10/30	1	125.00	1	124.50	123.50	0	47	0.00%
2020/10/29	0	0.00	2	119.75	120.00	-2	37	-5.31%
2020/10/28	2	120.00	0	0.00	120.00	2	37	5.32%
2020/10/27	2	119.50	0	119.50	119.50	2	36	5.50%
2020/10/26	0	0.00	0	119.50	118.00	0	35	0.00%
2020/10/05	2	117.00	0	0.00	117.50	2	42	4.65%
2020/09/02	0	0.00	1	119.50	120.00	-1	61	-1.64%
2020/09/01	2	119.00	0	0.00	119.00	2	61	3.25%
2020/08/31	2	118.50	0	0.00	118.50	2	61	3.27%
2020/08/28	1	118.50	0	0.00	118.00	1	61	1.63%
2020/08/25	2	119.00	0	0.00	118.50	2	62	3.20%
2020/08/24	0.2	119.50	2	119.00	119.00	-1.8	62	-2.90%
2020/08/20	1	118.50	0	0.00	119.00	1	62	1.60%
2020/07/23	0.2	121.50	0	0.00	120.50	0.2	59	0.35%
2020/07/08	0	0.00	3	126.50	127.00	-3	58	-5.14%
2020/07/07	0	0.00	2	125.75	126.00	-2	55	-3.63%
2020/07/06	0	0.00	2	124.75	125.00	-2	54	-3.70%
2020/06/29	1	121.50	0	0.00	122.00	1	58	1.71%
2020/06/16	1	123.50	0	0.00	122.50	1	75	1.32%
2020/05/06	1	116.00	0	0.00	117.50	1	115	0.87%
2020/04/29	0	0.00	1	117.00	116.00	-1	115	-0.86%
2020/04/15	0	0.00	3	117.00	117.50	-3	114	-2.62%
2020/04/14	0	0.00	2	113.50	114.50	-2	113	-1.77%
2020/04/09	0	0.00	3	113.67	114.00	-3	114	-2.63%
2020/04/08	0	0.00	1	113.50	113.00	-1	113	-0.88%
2020/04/01	4	112.75	0	0.00	112.50	4	109	3.64%
2020/03/27	1	108.00	1	106.50	107.00	0	103	0.00%
2020/03/25	2	105.50	0	0.00	105.50	2	100	2.00%
2020/03/24	3	101.00	0	0.00	100.50	3	100	2.98%
2020/03/23	0	0.00	1	97.00	98.00	-1	99	-1.00%
2020/03/18	3	101.17	0	0.00	101.00	3	84	3.57%
2020/03/17	0	0.00	1	100.00	100.50	-1	81	-1.22%
2020/03/16	2	106.50	0	0.00	106.00	2	76	2.60%
2020/03/11	1	120.50	0	0.00	121.00	1	60	1.66%
2020/03/09	0	0.00	1	121.00	120.50	-1	57	-1.73%
2020/02/20	0	0.00	1	124.50	124.00	-1	52	-1.90%
2020/02/17	0	0.00	1	124.50	124.50	-1	52	-1.91%
2020/02/14	0	0.00	2	124.00	124.50	-2	51	-3.88%
2020/01/07	1	120.00	0	0.00	120.50	1	47	2.09%
2020/01/06	1	120.50	0	0.00	120.00	1	48	2.07%
2019/12/31	0	0.00	1	120.53	121.00	-1	47	-2.15%
2019/12/24	1	120.50	0	0.00	120.50	1	47	2.10%
2019/12/19	1	120.00	0	0.00	119.00	1	46	2.17%
2019/12/18	1	120.50	0	0.00	120.50	1	43	2.32%
2019/12/17	0	0.00	6	120.50	120.50	-6	41	-14.60%
2019/12/13	0.2	122.00	0	0.00	121.00	0.2	39	0.51%
2019/12/11	2	122.25	0	0.00	122.00	2	36	5.43%
2019/11/14	1	123.50	0	0.00	123.50	1	39	2.54%
2019/11/08	1	124.50	0	0.00	124.00	1	42	2.38%
2019/11/07	0.5	125.00	0	0.00	124.50	0.5	42	1.07%
2019/11/04	1	125.00	0	0.00	124.50	1	43	2.28%
2019/11/01	0.4	125.50	0	0.00	125.00	0.4	43	0.87%
2019/10/24	0	0.00	1	123.00	123.50	-1	47	-2.11%
2019/09/06	1	119.50	0	0.00	119.50	1	97	1.02%
2019/08/14	0	0.00	1	120.50	121.00	-1	103	-0.96%
2019/08/02	1	121.00	4	121.00	122.00	-3	114	-2.62%
2019/07/25	0	0.00	1	121.00	120.00	-1	113	-0.88%
2019/07/23	2	121.25	0	0.00	121.00	2	112	1.77%
2019/07/19	0	0.00	5	122.00	122.50	-5	114	-4.37%
2019/07/17	1	120.50	0	0.00	123.00	1	112	0.89%
2019/07/16	1	125.50	0	0.00	123.00	1	108	0.92%
2019/06/28	0	0.00	5	129.00	129.50	-5	89	-5.61%
2019/06/27	1	129.50	0	0.00	130.00	1	89	1.12%
2019/06/26	0	0.00	1	129.00	128.00	-1	89	-1.12%
2019/06/24	1	130.50	1	131.00	130.00	0	86	0.00%
2019/06/20	3	121.50	1	122.00	123.50	2	79	2.50%
2019/06/19	0	0.00	2	118.00	119.50	-2	75	-2.64%
2019/06/17	0	0.00	1	117.00	118.00	-1	71	-1.40%
2019/06/04	1	115.00	0	0.00	114.50	1	67	1.48%
2019/05/24	0	0.00	1	115.50	116.00	-1	67	-1.47%
2019/05/20	1	115.00	0	0.00	114.00	1	67	1.47%
2019/05/14	0	0.00	3	108.00	109.00	-3	57	-5.23%
2019/05/13	0	0.00	3	106.50	106.50	-3	54	-5.48%
2019/05/06	1	105.50	0	0.00	105.50	1	51	1.95%
2019/04/22	0	0.00	0.1	104.00	103.50	-0.1	44	-0.22%
2019/03/20	0	0.00	1	101.50	102.00	-1	36	-2.77%
2019/03/19	0	0.00	5	101.50	101.00	-5	35	-14.25%
2019/03/06	0	0.00	4	101.50	101.00	-4	32	-12.40%
2019/02/11	0	0.00	5	100.00	99.80	-5	21	-23.35%
2019/01/17	0	0.00	1	98.70	98.90	-1	21	-4.64%
2019/01/08	1	98.10	0	0.00	98.00	1	23	4.32%
2019/01/03	0	0.00	1	98.10	98.00	-1	28	-3.53%
2018/12/25	4	97.20	0	0.00	97.30	4	31	12.75%
2018/12/20	1	97.20	0	0.00	97.20	1	33	3.03%
2018/12/14	5	97.70	0	0.00	97.80	5	36	13.87%
2018/12/13	5	97.60	0	0.00	97.60	5	36	13.65%
2018/10/15	1	97.00	0	0.00	96.60	1	39	2.54%
2018/10/12	1	97.00	0	0.00	97.00	1	38	2.58%
2018/09/25	5	100.50	1	101.00	101.50	4	45	8.73%
2018/09/21	1	99.00	0	0.00	99.50	1	44	2.22%
2018/09/20	0	0.00	1	97.30	97.50	-1	42	-2.34%
2018/09/10	2	96.10	0	0.00	96.80	2	44	4.52%
2018/09/06	0	0.00	1	96.00	96.00	-1	43	-2.29%
2018/08/30	0	0.00	1	96.00	96.00	-1	43	-2.30%
2018/08/20	1	95.90	0	0.00	96.00	1	46	2.16%
2018/08/16	0	0.00	1	95.30	95.00	-1	45	-2.19%
2018/08/14	0	0.00	2	94.70	95.20	-2	45	-4.42%
2018/08/01	2	94.85	0	0.00	94.30	2	45	4.38%
2018/07/23	0	0.00	1	95.00	95.00	-1	44	-2.23%
2018/07/20	0	0.00	1	93.60	93.60	-1	44	-2.24%
2018/07/16	0	0.00	1	94.20	94.00	-1	42	-2.36%
2018/07/10	1	96.00	0	0.00	95.90	1	34	2.92%
2018/07/05	0	0.00	1	96.00	96.00	-1	33	-3.02%
2018/07/04	2	95.00	0	0.00	95.40	2	32	6.21%
2018/06/25	1	94.40	0	0.00	94.60	1	31	3.20%
2018/05/18	0	0.00	5	94.22	94.40	-5	32	-15.62%
2018/05/17	0	0.00	0	95.00	94.30	0	32	-0.03%
2018/05/04	1	93.90	0	0.00	93.80	1	34	2.87%
2018/05/03	1	94.10	0	0.00	93.90	1	35	2.85%
2018/04/24	1	92.50	0	0.00	92.70	1	35	2.85%
2018/04/16	0	95.00	0	0.00	94.40	0	34	0.01%
2018/04/12	1	94.50	0	0.00	94.50	1	34	2.93%
2018/03/28	0	0.00	1	92.40	92.20	-1	35	-2.80%
2018/03/06	1	90.70	0	0.00	90.90	1	32	3.12%
2018/02/06	0	0.00	1	90.40	90.40	-1	30	-3.32%
2018/02/05	1	91.00	0	0.00	91.50	1	27	3.63%
2018/02/01	2	91.20	0	0.00	91.20	2	28	7.08%
2018/01/19	2	91.50	0	0.00	91.80	2	28	7.01%
2018/01/11	1	91.00	0	0.00	90.50	1	27	3.57%
2018/01/05	1	91.40	0	0.00	91.50	1	27	3.61%
2018/01/02	1	90.20	0	0.00	90.20	1	26	3.79%