大統益 (1232)-元大-城東券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
144.5
漲跌
▲0.5
漲幅
+0.35%
成交量
28張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	144.50	0	0.00	144.50	0	56	0.08%
2024/05/08	0	144.75	0	0.00	144.00	0	57	0.06%
2024/05/06	0	145.25	0	0.00	146.00	0	55	0.06%
2024/05/03	0	145.50	0	0.00	145.50	0	54	0.03%
2024/05/02	0.1	145.20	0	0.00	145.50	0.1	53	0.15%
2024/04/29	0	145.00	0	0.00	145.00	0	52	0.06%
2024/04/24	0	145.00	0	0.00	145.00	0	52	0.05%
2024/04/22	0	144.00	0	0.00	144.50	0	53	0.03%
2024/04/19	0	143.50	0	0.00	143.50	0	53	0.06%
2024/04/18	1	145.00	0	0.00	144.50	1	51	1.95%
2024/04/09	0	0.00	0.2	146.00	146.00	-0.2	48	-0.41%
2024/03/25	0	0.00	1	144.50	144.50	-1	46	-2.16%
2024/03/13	0	0.00	0.1	145.00	144.50	-0.1	42	-0.17%
2024/03/08	0	0.00	0	144.00	143.50	0	42	-0.01%
2024/03/04	0	145.33	0	0.00	144.50	0	40	0.12%
2024/02/20	0	141.50	0	0.00	141.00	0	35	0.05%
2024/01/31	0	141.50	0	0.00	141.00	0	34	0.05%
2024/01/30	0	141.75	0	0.00	141.00	0	34	0.09%
2024/01/25	0	141.00	0	0.00	140.50	0	35	0.01%
2024/01/24	0	141.50	0	0.00	140.50	0	35	0.05%
2024/01/23	0	142.00	0	0.00	141.00	0	34	0.00%
2023/11/10	0	0.00	0.1	142.00	141.50	-0.1	33	-0.34%
2023/11/06	0	0.00	0.9	141.50	141.50	-0.9	33	-2.66%
2023/11/03	0	0.00	0.6	141.08	141.00	-0.6	33	-1.81%
2023/10/18	0.1	141.00	0	0.00	140.00	0.1	34	0.18%
2023/10/17	0	141.00	0	0.00	141.50	0	31	0.13%
2023/10/13	0	141.50	0	0.00	141.00	0	31	0.09%
2023/10/12	0.1	141.00	0	0.00	141.00	0.1	31	0.31%
2023/10/11	0.1	141.00	0	0.00	140.50	0.1	31	0.32%
2023/10/05	0	141.00	0	0.00	141.00	0	30	0.06%
2023/09/21	0	0.00	1.3	143.00	143.00	-1.3	34	-3.74%
2023/09/20	0	0.00	0.1	144.00	143.50	-0.1	34	-0.40%
2023/09/15	0	0.00	1.5	144.00	143.50	-1.5	40	-3.67%
2023/09/14	0	0.00	0.9	144.00	143.50	-0.9	42	-2.08%
2023/09/13	0	0.00	0.8	143.74	143.50	-0.8	42	-1.94%
2023/09/07	0	0.00	0.9	143.50	142.50	-0.9	44	-2.04%
2023/09/06	0	0.00	1	143.50	143.50	-1	44	-2.20%
2023/08/21	0	144.00	0	0.00	144.00	0	47	0.03%
2023/08/18	0.1	145.00	0.1	144.50	144.00	0	47	0.00%
2023/08/10	0.2	145.50	0	0.00	145.50	0.2	49	0.41%
2023/08/02	0	0.00	0.5	147.00	145.00	-0.5	50	-1.02%
2023/07/27	0	0.00	0.5	147.00	146.50	-0.5	51	-1.03%
2023/07/25	0	0.00	1	146.26	145.00	-1	52	-1.96%
2023/07/21	0.1	147.50	0	0.00	146.50	0.1	52	0.12%
2023/07/17	0.2	147.00	0.2	147.50	147.00	0	53	0.04%
2023/07/14	0	0.00	0.2	147.00	147.00	-0.2	53	-0.37%
2023/07/13	0	0.00	0	147.00	146.50	0	53	-0.09%
2023/07/04	0	0.00	0.8	147.50	146.50	-0.8	53	-1.53%
2023/06/28	0.1	148.50	0	0.00	148.00	0.1	52	0.15%
2023/06/21	1	152.00	1	151.52	153.00	0	47	-0.08%
2023/06/19	0	152.50	0	0.00	151.50	0	45	0.02%
2023/06/16	0	0.00	0.4	152.50	152.00	-0.4	45	-0.88%
2023/06/08	0	0.00	0.1	153.50	152.50	-0.1	43	-0.23%
2023/05/31	0	151.50	0	0.00	151.50	0	45	0.10%
2023/05/17	0	151.00	0	0.00	154.00	0	45	0.07%
2023/05/08	0.4	152.50	0	0.00	153.00	0.4	45	0.90%
2023/05/05	0.2	152.00	0	0.00	152.00	0.2	46	0.32%
2023/05/04	0.3	151.00	0	0.00	151.00	0.3	46	0.69%
2023/04/27	0.1	150.00	0	0.00	149.00	0.1	46	0.21%
2023/04/21	0.1	151.00	0	0.00	149.00	0.1	50	0.20%
2023/04/07	0.1	150.50	0	0.00	149.50	0.1	56	0.18%
2023/04/06	0.1	149.50	0	0.00	149.50	0.1	58	0.21%
2023/03/06	1	149.00	0	0.00	149.00	1	80	1.23%
2023/03/03	0.2	147.22	0	0.00	146.50	0.2	80	0.22%
2023/03/02	0.1	147.50	0	0.00	146.50	0.1	80	0.12%
2023/03/01	0	147.50	0	0.00	147.50	0	79	0.00%
2023/02/21	0.1	146.50	0	0.00	146.50	0.1	79	0.07%
2023/02/13	0.2	145.50	0	0.00	144.00	0.2	80	0.22%
2023/02/09	0.1	146.78	0	0.00	146.50	0.1	79	0.17%
2023/02/07	0.1	148.00	0	0.00	148.00	0.1	79	0.06%
2023/01/31	0	144.50	0	0.00	144.00	0	78	0.02%
2023/01/13	0.5	144.50	0	0.00	143.00	0.5	78	0.64%
2023/01/05	0	141.00	0	0.00	140.00	0	76	0.04%
2023/01/04	0.2	141.50	0	0.00	141.00	0.2	75	0.26%
2022/12/30	0	140.00	0	0.00	141.00	0	75	0.03%
2022/12/29	1.1	139.51	0	0.00	139.00	1.1	74	1.42%
2022/12/28	0	140.50	0	0.00	139.50	0	73	0.07%
2022/12/27	0	141.25	0	0.00	140.00	0	70	0.05%
2022/12/26	0	141.69	0	0.00	141.00	0	68	0.06%
2022/12/23	0	142.50	0	0.00	141.50	0	66	0.02%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.05%
2022/12/19	0	142.69	0	0.00	142.00	0	61	0.04%
2022/12/15	1	143.02	0	0.00	143.00	1	57	1.79%
2022/12/13	0	145.00	0	0.00	144.50	0	52	0.04%
2022/12/07	0	148.00	0	0.00	146.50	0	53	0.08%
2022/12/02	0.2	153.00	0	0.00	151.00	0.2	50	0.40%
2022/11/03	0.1	144.43	0	0.00	144.00	0.1	51	0.22%
2022/11/02	0.1	144.00	0	0.00	144.50	0.1	52	0.19%
2022/11/01	0.1	144.50	0	0.00	144.00	0.1	52	0.19%
2022/10/20	0	146.00	0	0.00	145.00	0	53	0.03%
2022/10/19	0	149.00	0	0.00	148.00	0	52	0.03%
2022/10/18	0	150.00	0	0.00	149.50	0	51	0.02%
2022/09/28	0	153.00	0	0.00	152.00	0	51	0.03%
2022/09/27	0	155.50	0	0.00	154.50	0	50	0.03%
2022/08/19	0	154.50	0	0.00	153.50	0	80	0.05%
2022/08/15	1	157.00	0.5	157.50	156.50	0.5	80	0.62%
2022/08/12	1	156.50	0	0.00	158.00	1	79	1.25%
2022/08/10	0	156.50	0	0.00	156.00	0	79	0.01%
2022/08/09	0	156.50	0	0.00	157.00	0	80	0.06%
2022/08/05	0	153.50	0	0.00	154.50	0	81	0.02%
2022/08/01	1	154.00	0	0.00	154.00	1	84	1.19%
2022/07/29	0	0.00	1	155.00	155.00	-1	84	-1.18%
2022/07/27	1	155.50	0	0.00	156.00	1	85	1.17%
2022/07/26	0	0.00	0.1	156.50	155.50	-0.1	87	-0.06%
2022/07/22	0	154.00	0	0.00	153.50	0	88	0.03%
2022/07/12	0	152.00	0	0.00	151.50	0	95	0.01%
2022/06/28	1	154.50	0	0.00	154.00	1	99	1.01%
2022/06/27	1	156.00	4	156.00	155.00	-3	98	-3.04%
2022/06/16	6	158.00	3	158.00	158.50	3	71	4.20%
2022/06/15	1	157.50	0	0.00	158.50	1	69	1.45%
2022/06/01	0.1	154.50	0	0.00	154.50	0.1	67	0.07%
2022/05/09	0	0.00	1	152.50	151.50	-1	68	-1.47%
2022/05/03	0.1	156.00	0	0.00	156.50	0.1	68	0.07%
2022/04/28	1	154.00	0	0.00	153.00	1	67	1.49%
2022/04/22	1	155.00	2	155.00	154.50	-1	65	-1.52%
2022/04/21	1	155.50	0	0.00	155.00	1	65	1.52%
2022/04/20	0	0.00	3	156.50	156.50	-3	64	-4.65%
2022/04/15	1	158.00	0	0.00	158.00	1	62	1.59%
2022/04/14	1	156.00	0	0.00	155.50	1	60	1.65%
2022/04/13	0	154.00	0	0.00	155.50	0	60	0.00%
2022/04/12	0	154.50	0	0.00	154.00	0	61	0.05%
2022/04/11	0.1	154.25	0	0.00	154.00	0.1	61	0.10%
2022/04/08	1	154.51	0	0.00	154.50	1	61	1.68%
2022/04/07	5	155.00	0	0.00	155.00	5	60	8.38%
2022/04/06	0	156.00	0	0.00	155.00	0	59	0.02%
2022/03/31	1	156.50	0	0.00	157.50	1	59	1.69%
2022/03/29	0	0.00	4	157.00	157.00	-4	59	-6.78%
2022/03/25	4	156.00	0	0.00	155.50	4	61	6.55%
2022/03/24	0	0.00	4	156.50	156.00	-4	65	-6.11%
2022/03/17	0	0.00	2	156.00	157.00	-2	75	-2.65%
2022/03/15	1	155.00	0	0.00	154.50	1	75	1.32%
2022/03/08	5	155.50	1	155.02	155.50	4	76	5.25%
2022/03/04	0	0.00	1	156.00	158.00	-1	75	-1.33%
2022/03/02	1	160.35	0	0.00	160.00	1	74	1.39%
2022/02/25	0.1	155.00	3	154.50	154.50	-2.9	71	-4.05%
2022/02/24	3	155.00	0	0.00	154.50	3	71	4.17%
2022/02/18	0.1	157.50	0	0.00	157.50	0.1	75	0.13%
2022/02/17	0.1	156.00	0	0.00	157.50	0.1	77	0.13%
2022/02/16	0.1	156.00	0	0.00	157.00	0.1	80	0.12%
2022/02/09	0	156.50	0	0.00	157.00	0	86	0.01%
2022/01/24	0	156.50	0	0.00	155.50	0	84	0.02%
2022/01/21	0	156.50	0	0.00	155.50	0	85	0.04%
2022/01/17	0.1	156.00	0	0.00	155.50	0.1	86	0.11%
2022/01/13	0	157.00	0	0.00	156.00	0	87	0.01%
2022/01/05	0	158.00	0	0.00	158.00	0	88	0.01%
2022/01/04	0	158.00	0	0.00	157.00	0	87	0.04%
2022/01/03	0	158.50	0	0.00	158.00	0	87	0.03%
2021/12/29	1	158.00	0	0.00	158.00	1	87	1.16%
2021/12/27	0	158.50	0	0.00	157.50	0	87	0.03%
2021/12/20	0	156.50	0	0.00	154.00	0	87	0.04%
2021/12/17	0	156.50	0	0.00	156.00	0	82	0.04%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.04%
2021/11/22	0	0.00	0	167.50	166.00	0	74	-0.01%
2021/11/18	0.1	167.50	0	0.00	167.00	0.1	75	0.10%
2021/11/10	0.3	162.00	0	0.00	161.50	0.3	74	0.38%
2021/11/08	0.1	160.50	0	0.00	162.00	0.1	75	0.13%
2021/10/29	0	158.00	0	0.00	158.00	0	75	0.04%
2021/10/14	0.1	158.00	0	0.00	158.00	0.1	83	0.17%
2021/10/06	0	0.00	1	154.50	155.00	-1	88	-1.13%
2021/08/27	0	0.00	2	159.00	159.00	-2	120	-1.66%
2021/08/23	2	162.50	0	0.00	162.00	2	120	1.66%
2021/08/20	0	0.00	2	157.50	158.50	-2	118	-1.68%
2021/08/16	0.1	162.50	0	0.00	162.00	0.1	120	0.04%
2021/08/13	0	163.50	0	0.00	162.00	0	120	0.01%
2021/08/11	1	163.50	0	0.00	165.00	1	124	0.80%
2021/07/12	1	165.01	0	0.00	165.50	1	249	0.40%
2021/06/30	0.2	166.00	0	0.00	165.00	0.2	254	0.08%
2021/06/25	0	166.50	0	0.00	166.50	0	261	0.00%
2021/06/15	0	167.10	0	0.00	165.50	0	261	0.00%
2021/06/10	0	0.00	3	164.50	168.00	-3	267	-1.12%
2021/06/08	6	171.42	4	170.50	171.00	2	264	0.76%
2021/05/31	0.2	162.00	0	0.00	160.50	0.2	248	0.08%
2021/05/18	1	164.00	0	0.00	164.00	1	238	0.42%
2021/05/17	2	158.50	0	0.00	156.50	2	236	0.85%
2021/05/14	0	0.00	1	167.50	167.00	-1	225	-0.44%
2021/05/13	1	164.00	0	0.00	159.00	1	219	0.46%
2021/05/12	1	163.00	0	0.00	162.00	1	214	0.47%
2021/05/04	0.2	173.00	0	0.00	163.00	0.2	182	0.11%
2021/04/28	2	163.75	1	163.51	165.00	1	125	0.79%
2021/04/26	0	0.00	2	151.50	151.00	-2	114	-1.75%
2021/04/21	0	144.00	0	0.00	143.00	0	108	0.01%
2021/04/08	0	0.00	1	141.00	141.00	-1	127	-0.78%
2021/04/06	1	138.50	1	139.00	139.50	0	136	0.00%
2021/04/01	1	139.50	0	0.00	141.00	1	138	0.72%
2021/03/31	1	143.00	1	142.00	142.00	0	137	0.00%
2021/03/30	0	0.00	1	142.50	144.50	-1	134	-0.74%
2021/03/25	1	138.00	1	138.50	138.50	0	132	0.00%
2021/03/19	0	0.00	3	138.07	138.00	-3	139	-2.14%
2021/03/17	3	138.83	0	0.00	138.50	3	139	2.14%
2021/03/16	1	137.50	3	137.67	138.00	-2	138	-1.44%
2021/03/15	2	136.50	0	0.00	136.00	2	132	1.51%
2021/03/12	0.1	138.50	0	0.00	137.50	0.1	131	0.05%
2021/02/25	1	133.00	0	0.00	133.00	1	124	0.80%
2021/02/24	1	133.00	0	0.00	133.00	1	124	0.81%
2021/02/23	0	0.00	1	134.00	133.00	-1	124	-0.81%
2021/02/22	0	0.00	1	133.00	133.00	-1	122	-0.82%
2021/01/28	1	129.00	0	0.00	129.50	1	121	0.83%
2021/01/26	1	130.00	1	130.00	130.50	0	121	0.00%
2021/01/19	1	133.50	0	0.00	134.00	1	130	0.77%
2020/12/28	0	0.00	1	141.00	141.00	-1	85	-1.17%
2020/12/17	0	0.00	1	128.00	128.50	-1	71	-1.40%
2020/12/16	1	127.00	0	0.00	128.00	1	69	1.45%
2020/12/14	0	0.00	2.2	125.96	126.00	-2.2	63	-3.42%
2020/12/09	0	123.00	0	0.00	123.00	0	60	0.04%
2020/12/04	1	124.00	0	0.00	124.00	1	58	1.70%
2020/12/03	0	124.00	1	123.00	124.00	-1	58	-1.68%
2020/12/02	0	124.50	0	0.00	123.50	0	57	0.04%
2020/11/30	1.2	125.00	0	0.00	124.00	1.2	57	2.08%
2020/11/25	0	126.00	0	0.00	125.50	0	57	0.04%
2020/11/23	0	125.50	0	0.00	125.50	0	57	0.02%
2020/11/19	0	125.19	0	0.00	126.00	0	56	0.07%
2020/11/18	0	126.00	0	0.00	125.50	0	56	0.04%
2020/11/10	0	0.00	2	125.00	124.50	-2	54	-3.65%
2020/11/02	1	126.50	0	0.00	126.00	1	51	1.95%
2020/10/30	0	0.00	1	124.50	123.50	-1	47	-2.12%
2020/10/23	0	0.00	1	119.00	119.00	-1	35	-2.81%
2020/10/14	1	118.00	0	0.00	118.50	1	38	2.62%
2020/09/03	1	120.00	0	0.00	119.50	1	60	1.64%
2020/08/13	1	120.00	0	0.00	120.00	1	61	1.64%
2020/04/30	0	0.00	1	117.00	118.00	-1	115	-0.87%
2020/04/27	1	115.50	0	0.00	116.00	1	118	0.84%
2020/04/23	1	114.00	1	114.00	115.00	0	118	0.00%
2020/04/22	1	112.00	1	113.00	114.00	0	118	0.00%
2020/04/21	1	114.00	1	113.00	113.50	0	118	0.00%
2020/04/17	0	0.00	1	117.00	117.00	-1	115	-0.87%
2020/04/16	1	116.00	1	117.50	116.50	0	114	0.00%
2020/04/15	1	114.50	0	0.00	117.50	1	114	0.87%
2020/04/13	1	112.50	1	113.50	113.50	0	113	0.00%
2020/04/01	0	0.00	1	110.00	112.50	-1	109	-0.91%
2020/03/31	1	109.00	0	0.00	109.00	1	107	0.93%
2020/03/27	0	0.00	1	107.50	107.00	-1	103	-0.97%
2020/03/26	1	105.50	0	0.00	105.00	1	101	0.99%
2020/03/24	1	101.00	2	101.00	100.50	-1	100	-0.99%
2020/03/23	1	97.50	0	0.00	98.00	1	99	1.00%
2020/03/19	2	95.40	2	93.90	92.80	0	93	0.00%
2020/03/17	1	101.00	1	100.50	100.50	0	81	0.00%
2020/03/12	0	0.00	1	117.50	117.00	-1	65	-1.53%
2019/07/01	0	0.00	1	129.00	129.00	-1	90	-1.10%
2019/06/20	0	0.00	1	123.50	123.50	-1	79	-1.25%
2019/06/10	1	114.50	0	0.00	115.00	1	68	1.47%
2019/05/16	1	114.00	0	0.00	115.50	1	64	1.55%
2019/03/20	1	101.50	0	0.00	102.00	1	36	2.77%
2018/11/09	0	0.00	1	98.40	98.70	-1	39	-2.56%
2018/10/08	0	0.00	20	98.06	98.70	-20	40	-49.44%
2018/10/05	0	0.00	10	99.33	99.10	-10	42	-23.68%
2018/09/28	1	99.00	0	0.00	99.40	1	44	2.24%
2018/09/25	1	101.50	0	0.00	101.50	1	45	2.18%
2018/09/06	1	96.00	0	0.00	96.00	1	43	2.29%
2018/07/05	0	0.00	1	95.90	96.00	-1	33	-3.02%
2018/06/22	0	0.00	6	94.27	94.40	-6	31	-18.85%
2018/06/07	1	94.70	0	0.00	94.60	1	32	3.08%
2018/06/01	0	0.00	2	94.40	94.20	-2	32	-6.25%
2018/05/29	0	0.00	3	94.43	94.40	-3	30	-9.79%
2018/04/24	0	0.00	45	92.61	92.70	-45	35	-128.16%
2018/03/26	5	91.60	0	0.00	92.00	5	34	14.55%