天仁 (1233)-新光券商分點個股進出

台股 » 個股 » 天仁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天仁

(1233)

可現股當沖

股價
33.55
漲跌
▲0.15
漲幅
+0.45%
成交量
11張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天仁 (1233)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	33.40	33.55	-6	15	-38.10%
2024/04/19	1	33.20	0.1	33.50	33.30	0.9	16	5.48%
2024/04/18	0	0.00	0	33.55	33.25	0	16	-0.02%
2024/04/17	0.1	33.60	0	0.00	33.25	0.1	16	0.72%
2024/04/12	0	0.00	0	33.45	33.60	0	16	-0.20%
2024/04/10	1	33.90	0.2	34.00	33.85	0.8	16	4.91%
2024/04/09	0	0.00	0	34.30	33.80	0	16	-0.04%
2024/04/08	0.2	34.93	0	0.00	33.80	0.2	16	1.28%
2024/04/03	0	34.95	0	0.00	33.80	0	17	0.02%
2024/04/02	0	34.22	0	0.00	34.00	0	18	0.02%
2024/04/01	3	33.65	0	0.00	34.10	3	18	16.41%
2024/03/28	2	33.60	0	0.00	33.70	2	17	11.43%
2024/03/21	0	34.57	0	0.00	33.80	0	17	0.02%
2024/03/20	0	0.00	0.2	34.10	33.80	-0.2	17	-0.92%
2024/03/19	0.1	33.90	0	0.00	33.80	0.1	17	0.29%
2024/03/18	0	0.00	1	33.81	33.80	-1	17	-5.81%
2024/03/13	2	33.60	0	0.00	33.80	2	16	12.07%
2024/03/12	5.1	34.02	0	0.00	33.85	5.1	16	31.13%
2024/03/11	1	33.90	6	33.95	34.30	-5	15	-32.67%
2024/03/06	0.1	34.75	0	0.00	34.75	0.1	14	0.83%
2024/03/04	0	34.70	4	34.90	34.95	-4	14	-28.50%
2024/02/16	1	35.15	0.8	36.67	35.30	0.2	13	1.51%
2024/02/05	0	0.00	0	34.90	34.40	0	11	-0.04%
2024/01/29	0.1	34.80	0	0.00	34.65	0.1	12	0.41%
2024/01/25	0	0.00	0.1	34.15	34.15	-0.1	12	-0.95%
2024/01/24	0	34.95	0	0.00	34.10	0	12	0.06%
2024/01/23	0.1	34.50	0	0.00	34.20	0.1	12	0.96%
2024/01/12	0	34.85	0	0.00	34.85	0	11	0.30%
2024/01/04	0	0.00	0.3	35.06	35.40	-0.3	11	-2.72%
2024/01/03	0.3	34.85	0	0.00	34.60	0.3	11	2.78%
2024/01/02	1	35.00	0.3	34.85	35.00	0.7	10	6.24%
2023/12/29	5.3	34.15	3	34.80	34.85	2.3	11	21.06%
2023/12/28	0	0.00	0.3	34.95	35.10	-0.3	9	-2.82%
2023/12/27	0.3	34.80	0	0.00	35.00	0.3	9	2.93%
2023/12/22	0	34.95	0	0.00	34.80	0	9	0.01%
2023/12/14	0	38.00	0	0.00	34.95	0	8	0.02%
2023/12/06	0	0.00	1	35.00	34.90	-1	9	-10.55%
2023/12/05	1	34.80	0.3	34.70	34.95	0.7	9	7.84%
2023/12/01	0	34.65	0	0.00	34.85	0	9	0.02%
2023/11/29	0.3	35.00	0	0.00	35.00	0.3	9	2.53%
2023/11/28	0	0.00	0	35.00	35.00	0	9	-0.27%
2023/11/27	0	0.00	0.3	34.50	35.00	-0.3	10	-3.09%
2023/11/24	0.3	34.50	1.6	34.75	34.80	-1.2	10	-12.15%
2023/11/23	0.1	34.85	0	0.00	34.80	0.1	10	0.79%
2023/11/22	0.1	34.80	0	0.00	34.85	0.1	10	0.49%
2023/11/21	0.3	35.15	0	0.00	34.90	0.3	10	3.04%
2023/11/20	1	34.75	2	34.83	34.80	-1	10	-10.49%
2023/11/16	0.4	34.65	1	34.70	34.70	-0.6	9	-6.59%
2023/11/15	0	0.00	0.3	34.85	34.65	-0.3	9	-3.23%
2023/11/09	0.3	34.80	0	0.00	34.85	0.3	10	3.00%
2023/11/07	0	0.00	1	34.75	34.85	-1	11	-8.35%
2023/11/06	0	0.00	1	34.80	34.75	-1	12	-8.30%
2023/11/03	0	35.00	0	0.00	34.80	0	11	0.25%
2023/11/02	1	35.00	0	0.00	35.00	1	11	8.54%
2023/11/01	0	0.00	0.3	35.00	35.00	-0.3	12	-2.28%
2023/10/27	0	35.00	0	0.00	34.75	0	13	0.06%
2023/10/26	0.2	34.95	0.2	35.05	35.00	0	12	0.36%
2023/10/25	0	0.00	0	35.50	35.00	0	13	-0.14%
2023/10/24	0.2	35.15	0	0.00	35.20	0.2	13	1.79%
2023/10/23	3	34.87	1	34.80	34.80	2	13	14.57%
2023/10/17	2	35.30	0	0.00	35.35	2	14	13.67%
2023/10/11	0	0.00	0.2	35.60	35.50	-0.2	14	-1.41%
2023/10/06	0	0.00	0.1	35.65	35.60	-0.1	15	-0.75%
2023/10/05	0.3	34.70	0	0.00	35.65	0.3	15	2.07%
2023/09/28	0	35.30	0	0.00	35.25	0	18	0.05%
2023/09/25	0.1	35.50	0	0.00	35.40	0.1	22	0.31%
2023/09/22	1	35.30	0	0.00	35.40	1	23	4.24%
2023/09/21	0	35.75	0	0.00	35.20	0	25	0.01%
2023/09/20	1	35.40	0	0.00	35.50	1	28	3.52%
2023/09/19	1	35.95	0	0.00	35.50	1	30	3.27%
2023/09/18	2	35.60	0	0.00	35.80	2	32	6.16%
2023/09/15	0	0.00	0	37.80	35.80	0	32	-0.02%
2023/09/13	0	35.71	0	0.00	35.80	0	34	0.14%
2023/09/11	1	35.40	0	0.00	35.40	1	35	2.82%
2023/09/05	0	35.75	0	35.75	35.70	0	37	-0.08%
2023/09/04	0.1	35.85	0.3	35.85	35.95	-0.2	38	-0.57%
2023/09/01	0.3	35.70	0	0.00	35.70	0.3	39	0.81%
2023/08/30	0	36.51	0	0.00	36.20	0	41	0.03%
2023/08/29	1	36.07	1	36.45	36.10	0	42	0.10%
2023/08/28	0	0.00	0.1	36.00	35.55	-0.1	42	-0.18%
2023/08/25	0	0.00	1	35.55	35.95	-1	42	-2.35%
2023/08/24	0	0.00	0.2	36.00	36.00	-0.2	42	-0.45%
2023/08/23	0	0.00	0.1	36.08	36.30	-0.1	43	-0.23%
2023/08/21	0.3	36.25	0	39.00	36.20	0.3	44	0.63%
2023/08/18	0	0.00	1	36.30	36.20	-1	47	-2.10%
2023/08/17	2	36.00	0	0.00	36.25	2	47	4.19%
2023/08/16	2	35.50	0	0.00	35.75	2	48	4.15%
2023/08/15	1	35.65	1	36.25	35.65	0	48	0.01%
2023/08/14	1.1	35.30	0.4	35.94	35.00	0.8	48	1.65%
2023/08/11	0.2	36.35	0	0.00	36.75	0.2	49	0.34%
2023/08/10	0	0.00	0	37.10	37.15	0	48	-0.08%
2023/08/07	0.2	37.08	0	0.00	37.25	0.2	50	0.32%
2023/08/02	0	37.60	0	0.00	37.10	0	50	0.04%
2023/08/01	0	0.00	2	38.00	37.75	-2	50	-3.98%
2023/07/31	1	37.60	0	0.00	37.80	1	50	2.06%
2023/07/28	0	0.00	0	37.60	37.70	0	50	-0.03%
2023/07/26	0	37.70	1	37.90	37.75	-1	51	-1.90%
2023/07/25	0.1	37.60	0	0.00	37.60	0.1	51	0.10%
2023/07/24	0	0.00	1	37.70	37.80	-1	51	-1.92%
2023/07/20	0.2	37.53	0	0.00	37.80	0.2	50	0.29%
2023/07/19	2	37.23	1	37.65	37.30	1	50	1.97%
2023/07/13	0.1	36.70	0	0.00	37.40	0.1	51	0.10%
2023/07/07	0	37.85	0.3	37.85	37.70	-0.3	49	-0.58%
2023/07/06	0	38.95	1	38.00	37.85	-1	48	-2.10%
2023/07/05	0.3	38.15	0	0.00	38.35	0.3	48	0.66%
2023/07/03	0.3	38.53	10	38.72	38.95	-9.7	47	-20.38%
2023/06/29	1	38.45	0	0.00	38.50	1	44	2.27%
2023/06/28	3	38.53	3	38.71	38.45	0	42	-0.07%
2023/06/26	1	36.40	1	36.40	36.45	0	37	0.00%
2023/06/21	0	0.00	0	35.60	36.40	0	35	0.00%
2023/06/15	0	0.00	0	36.30	36.05	0	33	0.00%
2023/06/12	0	0.00	0	37.00	36.45	0	31	-0.02%
2023/06/06	0.1	36.00	0	0.00	36.15	0.1	29	0.17%
2023/06/05	4	35.88	4	36.05	35.90	0	28	0.00%
2023/06/02	1	35.40	0	0.00	35.60	1	27	3.70%
2023/06/01	1	35.35	0	0.00	35.35	1	26	3.76%
2023/05/29	2	35.00	2	35.00	35.00	0	27	0.00%
2023/05/24	0	0.00	1	34.20	35.15	-1	26	-3.79%
2023/05/22	1	34.00	0	0.00	34.00	1	23	4.26%
2023/05/18	1	33.80	1	34.15	34.00	0	23	0.00%
2023/05/17	1	34.00	0	0.00	33.90	1	22	4.42%
2023/05/15	4	34.15	2	33.90	34.00	2	21	9.14%
2023/05/10	1	34.00	0	0.00	34.00	1	20	4.85%
2023/04/21	3	34.37	0	0.00	34.15	3	17	17.18%
2023/04/18	1	35.10	1	35.20	35.10	0	17	0.00%
2023/04/17	2	35.08	2.3	35.31	35.20	-0.3	16	-1.88%
2023/04/12	0.3	34.55	0.4	34.56	34.65	-0.1	15	-0.42%
2023/04/11	0	0.00	0.3	34.60	34.80	-0.3	15	-1.67%
2023/04/06	0	0.00	1	34.50	34.60	-1	15	-6.46%
2023/03/31	0	0.00	1	34.10	34.20	-1	15	-6.56%
2023/03/29	0	0.00	0.1	34.60	34.50	-0.1	15	-0.79%
2023/03/13	1	33.50	0	0.00	34.15	1	15	6.60%
2023/03/02	0	0.00	2	34.73	34.70	-2	14	-13.45%
2023/03/01	0	0.00	0	34.00	34.70	0	14	-0.01%
2023/02/24	0	34.00	0	0.00	33.90	0	13	0.01%
2023/02/17	1	33.60	0	0.00	33.60	1	12	7.71%
2023/02/15	0	0.00	0.1	34.55	33.50	-0.1	12	-0.41%
2023/02/06	0	0.00	0	32.70	32.45	0	10	-0.09%
2023/02/01	1	32.05	0	0.00	32.20	1	10	9.93%
2023/01/06	1	32.30	1	32.20	32.20	0	9	0.00%
2022/12/23	2	32.50	2	32.15	32.15	0	9	0.00%
2022/12/09	1	32.10	0	0.00	32.45	1	9	10.87%
2022/09/28	0	0.00	0	32.65	32.55	0	11	-0.01%
2022/09/22	0	0.00	1	33.05	33.00	-1	13	-7.65%
2022/09/21	1	33.05	0	33.15	33.05	1	13	7.67%
2022/09/19	0	0.00	0	33.20	33.20	0	13	-0.01%
2022/08/31	0	0.00	1	33.65	33.65	-1	14	-7.11%
2022/08/12	0	0.00	1	35.00	34.60	-1	12	-7.77%
2022/08/10	0	0.00	0	34.75	35.00	0	12	-0.02%
2022/08/09	0	0.00	1	35.00	35.00	-1	13	-7.67%
2022/07/18	0	0.00	3	34.50	34.50	-3	11	-26.32%
2022/06/29	1	34.10	0	0.00	33.90	1	9	10.03%
2022/06/20	0	0.00	0	33.00	33.40	0	22	-0.01%
2022/06/13	0	33.00	0	0.00	32.75	0	23	0.00%
2022/05/17	0	34.00	0	0.00	32.75	0	25	0.00%
2022/05/09	0	32.60	0	0.00	32.70	0	25	0.00%
2022/03/22	0	0.00	1	34.00	34.00	-1	13	-7.30%
2022/03/08	0	0.00	1	33.75	33.75	-1	13	-7.38%
2022/03/04	1	34.20	0	0.00	34.00	1	13	7.48%
2022/01/25	0	33.95	0	0.00	33.70	0	14	0.01%
2022/01/10	0	35.13	0	0.00	35.00	0	15	0.03%
2022/01/03	0	0.00	1	34.90	34.90	-1	17	-5.82%
2021/12/21	1	34.10	0	0.00	34.45	1	18	5.35%
2021/12/17	0	0.00	2	34.50	34.50	-2	20	-9.77%
2021/12/13	0	0.00	1	34.20	34.50	-1	20	-4.89%
2021/12/09	0	33.50	0	0.00	34.00	0	20	0.00%
2021/11/29	1	33.90	0	0.00	34.15	1	20	4.77%
2021/11/10	0	33.45	0	0.00	33.65	0	49	0.00%
2021/11/09	0	0.00	1	33.40	33.50	-1	50	-2.00%
2021/11/08	0	33.25	0	0.00	32.90	0	49	0.01%
2021/11/04	0	0.00	2	33.23	33.25	-2	58	-3.43%
2021/11/03	0	33.00	0	0.00	33.45	0	60	0.00%
2021/10/18	0	33.65	1	33.25	33.60	-1	58	-1.70%
2021/10/14	3	33.58	4	33.51	33.65	-1	58	-1.70%
2021/10/08	0	0.00	0.2	33.51	32.40	-0.2	57	-0.27%
2021/10/06	0	0.00	2	32.10	32.20	-2	57	-3.46%
2021/10/04	5	32.60	0	0.00	32.15	5	58	8.63%
2021/10/01	0	33.30	0	0.00	32.10	0	57	0.05%
2021/09/24	2	32.70	0	0.00	32.65	2	56	3.55%
2021/09/17	1	33.20	1	33.35	33.15	0	56	0.00%
2021/08/25	0	0.00	3	34.95	35.00	-3	56	-5.36%
2021/08/23	0	0.00	3	34.00	34.45	-3	56	-5.33%
2021/08/19	0.1	34.00	0	0.00	34.25	0.1	49	0.15%
2021/08/06	0	0.00	3	34.88	34.85	-3	18	-15.90%
2021/08/05	0	34.50	0	0.00	34.60	0	18	0.16%
2021/07/26	0	0.00	1	34.71	34.70	-1	22	-4.54%
2021/07/15	1	34.60	0	0.00	34.80	1	29	3.37%
2021/07/12	0	35.00	0	0.00	34.95	0	34	0.06%
2021/07/09	1	34.80	0	0.00	34.85	1	34	2.87%
2021/07/07	0	34.80	0	0.00	35.10	0	35	0.03%
2021/06/30	0	0.00	0	35.00	35.05	0	35	0.00%
2021/06/28	1	34.50	0	0.00	34.95	1	35	2.82%
2021/06/25	0	0.00	2	35.00	35.00	-2	34	-5.73%
2021/06/24	1	34.60	0	0.00	35.00	1	34	2.90%
2021/06/04	1	34.80	0	0.00	34.50	1	35	2.80%
2021/06/02	1	34.70	0	0.00	34.65	1	35	2.80%
2021/05/27	12	34.01	9	34.31	34.25	3	35	8.49%
2021/05/24	0.1	34.60	1	34.50	34.30	-0.9	34	-2.68%
2021/05/21	1	34.50	0	0.00	34.50	1	35	2.86%
2021/05/20	1	34.40	0	0.00	34.90	1	35	2.82%
2021/05/18	0	34.20	3	34.30	34.95	-3	35	-8.45%
2021/05/13	0	0.00	0	37.00	35.00	0	34	-0.06%
2021/05/12	0	0.00	2	35.00	35.00	-2	34	-5.81%
2021/05/10	1	36.45	0	0.00	36.65	1	33	3.00%
2021/05/07	3	36.48	0	0.00	36.80	3	33	8.96%
2021/05/05	1	36.50	0	0.00	36.60	1	33	3.01%
2021/05/04	0	0.00	0	36.60	36.90	0	33	-0.03%
2021/05/03	0	37.30	0	0.00	37.00	0	33	0.03%
2021/04/29	1	37.20	1	36.90	37.15	0	32	0.00%
2021/04/28	1	36.95	3.1	37.12	36.90	-2.1	32	-6.56%
2021/04/27	0.1	36.90	1	36.50	36.90	-0.9	30	-2.83%
2021/04/26	0	37.40	2	36.10	36.35	-2	30	-6.58%
2021/04/22	10	36.95	1	36.70	37.00	9	30	29.51%
2021/04/21	4	36.66	9	36.92	36.80	-5	29	-17.22%
2021/04/20	1	36.05	1	35.90	35.90	0	27	0.00%
2021/04/19	0	0.00	3	35.27	35.40	-3	23	-12.78%
2021/03/30	0	35.00	0	0.00	35.00	0	20	0.03%
2021/03/29	0.1	37.00	0	0.00	35.00	0.1	20	0.43%
2021/03/26	0	0.00	0	35.05	35.10	0	20	-0.05%
2021/03/23	0	0.00	3	34.83	35.00	-3	20	-14.92%
2021/03/19	1	35.45	0	0.00	35.20	1	19	5.04%
2021/03/18	0	36.20	0	0.00	35.45	0	19	0.03%
2021/03/17	0	0.00	0	37.00	35.40	0	20	-0.14%
2021/03/10	0	0.00	9	34.61	34.85	-9	20	-44.41%
2021/03/03	0	0.00	0.1	35.50	34.80	-0.1	20	-0.27%
2021/03/02	0	0.00	4	35.00	34.80	-4	21	-18.55%
2021/02/25	0	0.00	2	35.15	34.90	-2	21	-9.36%
2021/02/23	0	0.00	6	34.93	34.80	-6	21	-27.69%
2021/02/22	1	34.40	0	0.00	34.50	1	21	4.69%
2021/02/17	0	0.00	7	34.03	34.75	-7	21	-32.23%
2021/02/01	0	0.00	0	34.50	34.10	0	22	0.00%
2021/01/29	2	34.05	0	0.00	34.05	2	21	9.13%
2021/01/22	0	34.50	0	0.00	34.50	0	21	0.09%
2021/01/21	3	34.40	0	0.00	34.40	3	21	13.99%
2021/01/20	0	0.00	15	34.53	34.40	-15	21	-71.37%
2021/01/19	1	35.00	9	35.04	35.00	-8	20	-39.18%
2021/01/18	0	0.00	1	35.30	35.00	-1	20	-4.87%
2021/01/15	0	35.45	1	35.45	35.25	-1	19	-4.92%
2021/01/14	0	0.00	5	35.45	35.50	-5	19	-25.60%
2021/01/13	0	0.00	8	35.38	35.80	-8	19	-40.99%
2021/01/12	0.1	35.80	0	0.00	35.80	0.1	18	0.36%
2021/01/11	0.2	35.80	0	0.00	35.80	0.2	19	0.93%
2021/01/07	0	0.00	0	39.00	35.80	0	19	-0.01%
2021/01/04	2	36.03	0	0.00	35.90	2	18	10.61%
2020/12/24	1	35.90	0	0.00	35.90	1	17	5.87%
2020/12/17	0	0.00	1	35.85	36.00	-1	17	-5.79%
2020/12/15	1	35.60	0	0.00	35.60	1	16	5.92%
2020/12/09	0.1	35.60	0	0.00	35.80	0.1	17	0.75%
2020/12/08	0.6	35.50	0	0.00	35.65	0.6	17	3.24%
2020/12/03	0	0.00	1	35.70	35.85	-1	17	-5.88%
2020/11/23	0	0.00	0.2	39.50	36.05	-0.2	17	-1.13%
2020/11/19	0	35.90	0	0.00	36.00	0	17	0.06%
2020/11/03	0	0.00	1	36.30	36.20	-1	17	-5.80%
2020/11/02	1	36.00	0	0.00	36.05	1	16	5.91%
2020/09/25	0	0.00	2	35.25	35.25	-2	25	-7.73%
2020/09/01	0	0.00	1	36.85	36.90	-1	25	-3.98%
2020/08/20	0	0.00	3	36.73	37.00	-3	25	-11.83%
2020/08/12	1	36.70	1	36.70	36.85	0	25	0.00%
2020/08/07	1	37.00	0	0.00	36.90	1	25	3.91%
2020/07/22	1	37.25	0	0.00	37.20	1	26	3.76%
2020/07/21	0	0.00	5	37.64	37.65	-5	26	-18.92%
2020/07/15	0.1	37.30	0	0.00	37.70	0.1	25	0.35%
2020/07/14	0	0.00	1	37.25	37.35	-1	25	-3.91%
2020/07/10	6	36.55	0	0.00	36.70	6	24	24.14%
2020/07/09	5	38.15	0	0.00	38.25	5	24	20.83%
2020/07/08	0	0.00	3	37.93	38.15	-3	23	-13.00%
2020/07/07	0	0.00	2	38.03	38.20	-2	22	-8.93%
2020/07/06	0	0.00	9	37.99	38.15	-9	22	-40.42%
2020/07/03	2	37.25	0	0.00	38.10	2	21	9.29%
2020/06/16	0	0.00	1	36.40	36.35	-1	28	-3.51%
2020/06/15	1	35.95	0	0.00	35.90	1	29	3.37%
2020/06/08	2	36.50	0	0.00	36.50	2	36	5.43%
2020/06/02	2	36.10	0	0.00	36.30	2	37	5.27%
2020/05/22	1	35.70	0	0.00	35.65	1	38	2.62%
2020/05/11	0	0.00	1	36.40	36.50	-1	38	-2.62%
2020/05/05	1	36.05	0	0.00	36.05	1	38	2.61%
2020/05/04	1	35.25	1	35.75	35.50	0	38	0.00%
2020/04/16	1	34.50	0	0.00	34.65	1	40	2.46%
2020/04/13	1	34.00	0	0.00	34.00	1	40	2.48%
2020/04/08	1	34.05	0	0.00	34.10	1	40	2.49%
2020/04/06	1	33.50	0	0.00	33.55	1	41	2.39%
2020/03/27	1	34.10	0	0.00	34.05	1	44	2.26%
2020/03/26	0	0.00	1	34.75	34.90	-1	43	-2.30%
2020/03/25	0	0.00	5	34.79	35.05	-5	41	-12.08%
2020/03/23	0	0.00	3	30.00	31.20	-3	39	-7.60%
2020/03/20	1	31.25	1	31.50	31.55	0	39	0.00%
2020/03/19	1	30.95	2	31.53	31.05	-1	38	-2.60%
2020/03/18	1	32.95	0	0.00	33.05	1	37	2.69%
2020/03/17	1	33.50	0	0.00	33.35	1	35	2.85%
2020/03/16	10	34.30	1	34.60	34.05	9	34	26.33%
2020/03/12	0	0.00	2	37.15	37.10	-2	30	-6.61%
2020/03/09	1	37.85	0	0.00	37.85	1	27	3.60%
2020/03/04	0	0.00	1	37.80	38.05	-1	26	-3.74%
2020/03/03	2	37.95	0	0.00	37.95	2	26	7.57%
2020/02/21	0.1	38.70	0	0.00	38.20	0.1	25	0.20%
2020/02/20	0	0.00	1	38.60	38.35	-1	25	-3.95%
2020/02/17	1	38.30	0	0.00	38.25	1	25	3.92%
2020/02/11	1	38.20	0	0.00	38.20	1	24	4.00%
2020/02/07	1	38.35	0	0.00	38.35	1	24	4.07%
2020/02/03	2	38.00	0	0.00	37.95	2	23	8.38%
2020/01/31	0	0.00	1	38.55	38.60	-1	22	-4.43%
2020/01/30	2	38.48	0	0.00	38.55	2	22	9.05%
2020/01/17	1.1	39.36	0	0.00	39.35	1.1	21	5.00%
2020/01/16	1	39.40	0	0.00	39.60	1	21	4.74%
2020/01/15	0.1	38.60	0	0.00	39.40	0.1	21	0.29%
2020/01/08	0	0.00	1	39.40	39.50	-1	20	-4.91%
2020/01/02	0	0.00	3	40.00	39.75	-3	20	-14.75%
2019/12/31	0	0.00	12	39.65	40.05	-12	20	-58.63%
2019/12/30	0	0.00	1	39.80	40.00	-1	19	-5.18%
2019/12/27	0	0.00	4	39.65	39.75	-4	18	-21.58%
2019/12/24	0	0.00	1	39.25	39.25	-1	15	-6.53%
2019/12/20	0.1	39.70	0	0.00	38.85	0.1	14	0.35%
2019/11/22	0.1	38.80	0	0.00	38.30	0.1	13	0.38%
2019/11/21	1	38.35	0	0.00	38.35	1	12	7.70%
2019/11/19	2	38.10	0	0.00	38.35	2	12	15.56%
2019/11/18	10	38.58	0	0.00	38.50	10	12	79.05%
2019/11/15	12	38.60	0	0.00	38.60	12	12	96.52%
2019/11/14	1	38.45	0.1	38.10	38.55	0.9	12	7.34%
2019/11/11	0	0.00	0.1	38.35	38.55	-0.1	13	-0.43%
2019/11/08	0	0.00	0.1	38.30	38.50	-0.1	13	-0.85%
2019/11/06	0	0.00	0	38.30	38.55	0	13	-0.15%
2019/11/05	0	0.00	0.1	38.30	38.45	-0.1	12	-0.96%
2019/11/04	2	38.70	0	0.00	38.50	2	13	14.93%
2019/10/28	1	38.50	0	0.00	38.55	1	14	6.93%
2019/10/18	0.1	38.60	1	38.40	38.25	-1	14	-6.42%
2019/10/07	0	0.00	1	40.00	38.90	-1	16	-5.99%
2019/10/04	0	0.00	4	38.48	38.45	-4	18	-21.88%
2019/10/03	0	0.00	5	38.40	38.40	-5	19	-25.32%
2019/09/27	0	0.00	0.1	38.15	38.15	-0.1	21	-0.46%
2019/09/26	0	0.00	2	38.30	38.20	-2	22	-9.02%
2019/09/24	2	38.40	0	0.00	38.40	2	22	8.96%
2019/09/23	0.1	38.70	0	0.00	38.80	0.1	22	0.22%
2019/09/20	0	0.00	1	38.50	38.50	-1	22	-4.38%
2019/09/16	1	38.55	0	0.00	38.55	1	23	4.18%
2019/09/04	0	0.00	1	38.30	38.30	-1	25	-3.90%
2019/08/28	0	0.00	1	38.30	38.30	-1	27	-3.66%
2019/08/26	1	38.10	0	0.00	38.20	1	28	3.57%
2019/08/16	2.1	38.35	0	0.00	38.35	2.1	29	7.05%
2019/08/02	1	38.60	0	0.00	38.60	1	28	3.48%
2019/07/23	1	38.30	0	0.00	38.40	1	28	3.48%
2019/07/19	0.1	41.30	0	0.00	38.55	0.1	28	0.18%
2019/07/15	3	38.35	0	0.00	38.35	3	27	10.99%
2019/07/11	0	0.00	7	38.61	38.55	-7	26	-25.99%
2019/07/10	2	38.50	3	38.38	38.45	-1	26	-3.76%
2019/07/09	1	39.40	0	0.00	39.60	1	24	4.01%
2019/07/08	5	39.48	0	0.00	39.50	5	23	21.47%
2019/06/28	8	39.05	1	39.05	39.10	7	21	32.97%
2019/06/27	10	39.10	0	0.00	39.10	10	20	47.85%
2019/06/24	1	39.00	0	0.00	39.05	1	21	4.72%
2019/06/21	0.1	38.95	0	0.00	39.00	0.1	21	0.24%
2019/06/20	1	38.95	1	38.95	38.95	0	20	0.00%
2019/06/11	0	0.00	1	39.00	39.00	-1	21	-4.61%
2019/06/05	5	38.55	0	0.00	38.55	5	20	24.92%
2019/05/31	1	38.30	0	0.00	38.40	1	20	4.80%
2019/05/23	1	38.10	0	0.00	38.35	1	20	4.81%
2019/05/22	0	0.00	1	38.40	38.40	-1	20	-4.80%
2019/05/17	0.1	38.30	0	0.00	38.30	0.1	21	0.24%
2019/05/16	0	0.00	2	38.50	38.45	-2	21	-9.52%
2019/05/02	1	38.05	0	0.00	38.40	1	22	4.41%
2019/04/19	0.1	40.70	0	0.00	38.50	0.1	23	0.21%
2019/04/08	0	0.00	1	38.50	38.60	-1	23	-4.23%
2019/04/02	0	0.00	3	38.50	38.50	-3	23	-12.82%
2019/03/27	2	38.60	0	0.00	38.65	2	22	8.74%
2019/03/25	0	0.00	2	38.48	38.60	-2	22	-8.88%
2019/03/22	0.1	38.80	0	0.00	38.60	0.1	22	0.22%
2019/03/15	1	38.50	0	0.00	38.75	1	20	4.79%
2019/03/08	1	39.00	0	0.00	39.00	1	22	4.53%
2019/02/22	0.1	39.50	0	0.00	38.75	0.1	21	0.23%
2019/02/20	0	0.00	8	38.54	38.90	-8	21	-36.45%
2019/02/19	2	38.43	0	0.00	38.60	2	21	9.32%
2019/02/15	0	0.00	1	38.55	38.40	-1	21	-4.75%
2019/02/14	1	38.50	1	38.50	38.50	0	21	0.00%
2019/02/11	0	0.00	7	38.00	38.00	-7	20	-33.95%
2019/01/18	0.1	37.80	0	0.00	38.00	0.1	20	0.25%
2019/01/14	0	0.00	1	37.70	37.60	-1	20	-4.79%
2019/01/08	0	0.00	1	37.95	37.95	-1	21	-4.60%
2019/01/04	0	0.00	0	38.00	37.40	0	22	-0.04%
2018/12/27	0	0.00	0	37.95	37.95	0	24	-0.02%
2018/12/21	0.1	37.85	0	0.00	37.80	0.1	26	0.19%
2018/12/19	0	0.00	2	37.95	38.00	-2	27	-7.41%
2018/12/05	1	38.30	0	0.00	38.30	1	32	3.11%
2018/11/30	6	38.30	0	0.00	38.40	6	32	18.49%
2018/11/29	0	0.00	1	38.40	38.50	-1	33	-2.99%
2018/11/28	2	38.45	2	38.18	38.30	0	33	0.00%
2018/11/16	0.1	39.30	0	0.00	37.30	0.1	32	0.15%
2018/11/07	8	37.15	0	0.00	37.20	8	33	24.03%
2018/10/25	0	0.00	1	36.70	36.70	-1	35	-2.83%
2018/10/19	0.1	37.60	4	37.15	37.10	-4	35	-11.27%
2018/10/12	0	0.00	1	37.00	37.00	-1	34	-2.91%
2018/10/11	3	37.50	0	0.00	36.90	3	33	8.91%
2018/10/04	0	0.00	0	38.80	38.20	0	31	-0.05%
2018/10/01	1	38.85	0	0.00	38.85	1	32	3.11%
2018/09/21	0.1	39.05	25	38.80	39.05	-25	34	-71.71%
2018/09/20	0	0.00	2	38.95	39.10	-2	35	-5.67%
2018/09/19	2	39.15	1.1	39.23	39.20	0.9	35	2.55%
2018/09/17	0	0.00	1	38.90	38.85	-1	35	-2.84%
2018/09/13	1	38.50	0	0.00	38.50	1	34	2.90%
2018/09/12	0	0.00	1	38.55	38.50	-1	34	-2.91%
2018/09/04	0	0.00	1	37.85	37.85	-1	35	-2.86%
2018/09/03	1	38.00	1	38.20	38.00	0	35	0.00%
2018/08/31	1	38.00	1	38.05	38.20	0	35	0.00%
2018/08/30	1	38.00	0	0.00	38.20	1	37	2.68%
2018/08/24	0	0.00	4	37.95	38.00	-4	38	-10.31%
2018/08/17	1.1	38.00	0	0.00	38.10	1.1	39	2.67%
2018/08/14	0	0.00	1	37.85	37.75	-1	39	-2.54%
2018/08/13	0	0.00	6	37.75	37.75	-6	39	-15.32%
2018/08/07	1	38.20	13	38.22	37.75	-12	38	-31.38%
2018/07/20	0.1	37.50	0	0.00	37.50	0.1	37	0.13%
2018/07/17	1	37.55	0	0.00	37.55	1	38	2.62%
2018/07/13	3	37.60	0	0.00	37.75	3	38	7.87%
2018/07/12	1	37.50	1	37.50	37.50	0	37	0.00%
2018/07/09	0	0.00	4	38.91	39.00	-4	38	-10.32%
2018/07/05	0	0.00	1	39.20	39.10	-1	38	-2.60%
2018/07/02	6	38.83	0	0.00	38.95	6	36	16.37%
2018/06/29	2	38.25	4	38.91	39.25	-2	36	-5.55%
2018/06/27	1	38.10	1	38.40	38.40	0	35	0.00%
2018/06/22	0.1	38.40	0	0.00	38.25	0.1	35	0.14%
2018/06/21	0.1	38.40	0	0.00	38.20	0.1	35	0.14%
2018/06/20	1	38.25	0	0.00	38.20	1	37	2.70%
2018/06/19	0	0.00	3	38.20	38.30	-3	37	-8.05%
2018/06/15	4	38.00	0	0.00	38.25	4	37	10.65%
2018/06/12	1	38.05	1	38.00	38.00	0	41	0.00%
2018/06/08	3	38.05	0	0.00	38.00	3	58	5.13%
2018/06/07	0	0.00	1	37.80	38.15	-1	58	-1.70%
2018/05/29	1	37.90	0	0.00	37.90	1	67	1.49%
2018/05/23	1	37.75	0	0.00	37.80	1	67	1.47%
2018/05/22	1	37.90	0	0.00	37.90	1	67	1.49%
2018/05/18	0.1	37.85	0	0.00	37.80	0.1	68	0.07%
2018/05/02	1	37.75	0	38.00	37.80	1	68	1.46%
2018/04/23	0.1	37.85	0	0.00	37.85	0.1	69	0.07%
2018/04/19	1	37.70	0	0.00	37.70	1	69	1.44%
2018/04/18	2	37.65	0	0.00	37.65	2	69	2.89%
2018/04/17	7	37.70	0	0.00	37.65	7	69	10.06%
2018/04/13	18	37.93	0	0.00	37.90	18	68	26.30%
2018/04/11	13	37.83	0	0.00	37.85	13	67	19.13%
2018/04/10	0	0.00	2	38.00	38.00	-2	67	-2.98%
2018/04/03	1	37.75	0	0.00	37.75	1	66	1.51%
2018/04/02	1	37.70	5	37.75	37.70	-4	67	-5.96%
2018/03/29	0	0.00	1	37.70	37.90	-1	69	-1.43%
2018/03/23	0	0.00	2	38.00	38.00	-2	67	-2.96%
2018/03/21	1	38.30	0	0.00	37.70	1	64	1.54%
2018/03/20	1	37.60	0	0.00	37.70	1	63	1.56%
2018/03/16	3.1	38.60	3	38.60	38.50	0.1	62	0.08%
2018/03/15	3	39.77	17	39.36	38.50	-14	59	-23.67%
2018/03/14	0	0.00	1	37.00	37.05	-1	44	-2.27%
2018/03/12	1	36.80	0	0.00	36.40	1	39	2.51%
2018/03/08	2	36.95	11	37.15	36.65	-9	37	-24.25%
2018/02/26	0.1	36.00	0	0.00	35.00	0.1	28	0.18%
2018/02/12	6	34.43	0	0.00	34.60	6	27	22.07%
2018/02/07	4.1	34.91	0	0.00	34.85	4.1	25	15.94%
2018/02/06	6	34.60	5	35.02	34.70	1	25	3.92%
2018/02/02	0	0.00	1	35.85	35.85	-1	24	-4.06%
2018/02/01	0	0.00	2	35.65	35.80	-2	24	-8.05%
2018/01/26	0	0.00	1	35.75	35.85	-1	27	-3.62%
2018/01/23	1	36.00	1	36.00	36.00	0	28	0.00%
2018/01/19	0.1	36.00	0	0.00	35.80	0.1	28	0.18%
2018/01/12	1	35.60	1	35.75	35.80	0	27	0.00%
2018/01/11	6	35.60	1	35.70	35.60	5	27	18.27%
2018/01/10	10	35.60	7	35.34	35.60	3	27	10.97%
2018/01/09	3	35.65	0	0.00	35.60	3	27	11.09%
2018/01/08	10	35.50	0	0.00	35.65	10	27	36.60%
2018/01/05	6	35.75	0	0.00	35.80	6	27	22.16%
2018/01/03	6	35.65	0	0.00	35.70	6	28	21.33%
2018/01/02	5	35.70	0	0.00	35.70	5	28	17.51%