黑松 (1234)-臺銀-民權券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.05
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	42.90	43.00	-0.2	184	-0.11%
2024/05/09	0	0.00	1	43.00	43.00	-1	184	-0.54%
2024/05/06	0	0.00	0.1	43.03	43.10	-0.1	178	-0.06%
2024/04/23	0	41.75	0	0.00	41.80	0	171	0.02%
2024/04/19	1	41.05	2	41.10	41.15	-1	176	-0.57%
2024/04/18	1	41.25	0	0.00	41.25	1	170	0.59%
2024/04/12	0	0.00	0.1	41.70	41.65	-0.1	162	-0.04%
2024/04/10	1	41.95	0	0.00	41.90	1	160	0.62%
2024/04/02	0.2	41.60	0.3	41.55	41.70	-0.1	157	-0.08%
2024/04/01	0	41.30	0	0.00	41.45	0	158	0.00%
2024/03/27	0	0.00	12	41.10	41.10	-12	156	-7.67%
2024/03/22	1	40.80	0.1	40.80	40.80	0.9	164	0.54%
2024/03/21	0	0.00	0.2	40.80	40.80	-0.2	162	-0.15%
2024/03/20	0	40.80	0	0.00	40.65	0	162	0.00%
2024/03/15	0	0.00	2	40.90	40.85	-2	157	-1.27%
2024/03/01	2	39.90	0	0.00	39.90	2	136	1.47%
2024/02/22	1.4	40.11	0	0.00	40.10	1.4	137	1.02%
2024/02/19	1	40.40	0	0.00	40.15	1	140	0.71%
2024/02/16	0.3	40.05	0	0.00	39.70	0.3	141	0.18%
2024/02/15	0.1	39.80	0	0.00	39.80	0.1	138	0.04%
2024/01/24	1	39.80	0	0.00	39.75	1	140	0.71%
2024/01/18	6.2	39.53	0	0.00	39.45	6.2	140	4.40%
2024/01/17	0.8	39.80	0	0.00	39.30	0.8	139	0.57%
2024/01/16	0.1	40.05	0	0.00	40.00	0.1	134	0.07%
2024/01/10	0.1	40.10	0	0.00	40.10	0.1	128	0.08%
2024/01/09	0.1	40.30	0	0.00	40.25	0.1	130	0.08%
2024/01/04	0	0.00	2	40.53	40.55	-2	136	-1.46%
2023/12/28	1	40.20	0	0.00	40.25	1	132	0.76%
2023/12/21	0	0.00	2	40.18	40.15	-2	132	-1.51%
2023/12/19	0	0.00	1	40.10	40.50	-1	129	-0.77%
2023/12/15	1	39.50	0	0.00	39.65	1	125	0.80%
2023/12/13	1	39.35	0	0.00	39.30	1	124	0.80%
2023/12/11	0	0.00	1	39.35	39.45	-1	126	-0.79%
2023/12/07	1	39.45	0	0.00	39.40	1	127	0.78%
2023/12/04	0	0.00	0	39.40	39.65	0	133	-0.02%
2023/11/27	0	0.00	4	39.03	39.05	-4	130	-3.06%
2023/11/21	0	0.00	0	39.10	39.10	0	134	-0.02%
2023/11/16	0	0.00	0	38.85	38.95	0	139	0.00%
2023/11/15	0	39.00	0	38.85	38.90	0	141	0.00%
2023/11/14	0	38.80	0	38.70	38.85	0	140	0.00%
2023/11/13	0	38.80	0	0.00	38.65	0	140	0.00%
2023/11/08	0	0.00	0.4	38.70	38.70	-0.4	166	-0.23%
2023/11/03	0	0.00	0	38.70	38.70	0	178	-0.02%
2023/11/01	0	0.00	0.1	38.40	38.25	-0.1	192	-0.04%
2023/10/26	0	0.00	0.1	38.35	38.25	-0.1	201	-0.07%
2023/10/20	0	0.00	0	38.28	38.35	0	211	-0.01%
2023/10/19	0	38.55	0.1	38.55	38.45	-0.1	213	-0.06%
2023/09/22	0	0.00	0.2	38.50	38.25	-0.2	330	-0.05%
2023/09/19	0	0.00	0.2	38.60	38.40	-0.2	363	-0.06%
2023/09/18	0	38.80	0	0.00	38.55	0	377	0.00%
2023/09/13	0.1	38.80	0	0.00	38.70	0.1	408	0.02%
2023/09/12	0	38.50	0	0.00	38.60	0	409	0.00%
2023/09/11	0.1	38.65	0	38.65	38.50	0.1	413	0.02%
2023/09/08	0	38.50	0	38.46	38.50	0	416	0.00%
2023/09/07	0.1	38.70	0	0.00	38.40	0.1	421	0.03%
2023/09/01	0	38.80	0	0.00	38.70	0	462	0.01%
2023/08/30	0	0.00	2	38.40	38.55	-2	463	-0.43%
2023/08/28	2	38.55	0	0.00	38.45	2	467	0.43%
2023/08/25	0	38.60	0	0.00	38.65	0	466	0.01%
2023/08/23	0.1	37.95	0	0.00	37.85	0.1	459	0.02%
2023/08/22	2.1	37.78	0	0.00	37.70	2.1	462	0.45%
2023/08/18	2.1	38.65	0	0.00	38.60	2.1	456	0.45%
2023/08/17	0.1	38.75	0	0.00	38.80	0.1	458	0.02%
2023/08/16	0.1	38.69	0	0.00	38.80	0.1	461	0.02%
2023/08/14	1.2	38.47	2	39.00	38.60	-0.8	454	-0.18%
2023/08/11	0.1	39.36	4	39.53	39.80	-3.9	449	-0.86%
2023/08/09	0.1	39.05	0	0.00	39.10	0.1	453	0.01%
2023/08/08	1.3	38.80	0	0.00	39.00	1.3	452	0.28%
2023/08/07	1	39.45	0	0.00	39.65	1	443	0.23%
2023/08/04	1	39.90	0	0.00	39.85	1	441	0.23%
2023/08/02	0	0.00	5	40.05	40.00	-5	443	-1.13%
2023/07/27	3	40.20	3	40.15	40.20	0	450	0.00%
2023/07/26	0	0.00	6	39.99	40.20	-6	451	-1.33%
2023/07/25	1.1	39.95	1	39.90	40.00	0.1	447	0.02%
2023/07/24	0.2	39.80	0	0.00	40.00	0.2	447	0.03%
2023/07/21	0	0.00	0.1	40.00	40.00	-0.1	446	-0.03%
2023/07/20	0.1	39.45	0	0.00	39.80	0.1	451	0.02%
2023/07/19	0.2	39.70	0	39.85	39.60	0.2	451	0.04%
2023/07/18	1.1	40.12	1	40.05	40.05	0.1	440	0.02%
2023/07/17	3	40.40	4.1	40.30	40.30	-1.1	440	-0.24%
2023/07/11	2	40.00	2	40.00	40.15	0	437	0.00%
2023/07/10	5.7	39.51	2	39.50	39.65	3.7	432	0.85%
2023/07/07	0	0.00	0.2	41.00	40.85	-0.2	426	-0.06%
2023/07/06	2	40.90	4.5	40.93	40.75	-2.5	415	-0.60%
2023/07/05	3	41.00	3.5	40.93	40.85	-0.5	415	-0.12%
2023/07/04	0.1	40.83	0	0.00	40.75	0.1	413	0.02%
2023/07/03	0.1	40.70	0.1	40.80	40.90	0	411	-0.01%
2023/06/30	1.1	41.70	5	41.99	41.25	-4	398	-0.99%
2023/06/29	2.1	40.17	1	40.30	40.35	1.1	361	0.30%
2023/06/28	1.4	40.63	1	41.35	40.60	0.4	357	0.10%
2023/06/27	1.2	40.56	0	0.00	41.00	1.2	350	0.34%
2023/06/26	0.1	41.95	0	42.15	41.95	0	330	0.01%
2023/06/21	2	41.50	3	41.75	42.25	-1	321	-0.30%
2023/06/20	0	40.70	5.3	40.34	40.65	-5.3	306	-1.73%
2023/06/19	5.1	39.90	2	39.85	39.95	3.1	298	1.02%
2023/06/16	6	39.65	0	39.60	39.55	6	294	2.04%
2023/06/15	0.1	39.55	0	0.00	39.55	0.1	293	0.04%
2023/06/14	0.1	39.50	0	0.00	39.60	0.1	289	0.03%
2023/06/13	0.1	39.25	0.1	39.40	39.70	0	291	0.00%
2023/06/12	0.2	39.40	0	0.00	39.45	0.2	285	0.06%
2023/06/09	2	39.10	6	39.14	38.85	-4	275	-1.45%
2023/06/07	2.7	38.12	0	0.00	38.15	2.7	266	1.01%
2023/06/06	0.1	37.85	1	37.80	37.75	-0.9	262	-0.35%
2023/06/05	0.2	37.90	0	37.85	37.65	0.2	264	0.08%
2023/06/02	0	37.85	0	37.60	37.70	0	266	0.00%
2023/06/01	2	37.48	2	37.40	37.45	0	268	0.00%
2023/05/31	0.1	37.45	5	37.40	37.40	-4.9	273	-1.81%
2023/05/30	1	37.40	1	37.30	37.45	0	283	0.00%
2023/05/26	1	37.25	0.1	37.30	37.15	0.9	290	0.31%
2023/05/25	0	37.60	0	0.00	37.50	0	289	0.00%
2023/05/24	1	37.60	1.2	37.53	37.60	-0.2	292	-0.07%
2023/05/23	0	0.00	1	37.70	37.65	-1	293	-0.34%
2023/05/19	5	37.50	2	37.50	37.75	3	299	1.00%
2023/05/18	1	37.25	0	0.00	37.40	1	295	0.34%
2023/05/17	2	37.43	0	0.00	37.45	2	297	0.67%
2023/05/16	0.1	37.20	0	0.00	37.35	0.1	305	0.03%
2023/05/15	0	0.00	10	36.77	36.95	-10	314	-3.18%
2023/05/10	2.3	36.95	0.1	37.10	37.00	2.2	313	0.70%
2023/05/08	6.2	37.14	0	0.00	37.10	6.2	314	1.97%
2023/05/05	0	0.00	0.1	36.55	36.75	-0.1	310	-0.03%
2023/05/04	0.1	37.72	0.1	36.73	36.60	0	309	-0.01%
2023/05/03	2.1	36.38	2	36.30	36.30	0.1	310	0.03%
2023/05/02	0	36.60	2	36.40	36.40	-2	315	-0.63%
2023/04/26	0	0.00	0	36.15	36.10	0	333	0.00%
2023/04/25	4	36.09	4	35.98	36.00	0	340	0.00%
2023/04/24	0.3	36.82	0	36.28	36.15	0.3	338	0.09%
2023/04/21	0	36.35	0	36.10	35.90	0	343	0.00%
2023/04/20	3	36.20	3	36.05	36.05	0	345	0.00%
2023/04/19	0	0.00	0.1	36.30	36.15	-0.1	348	-0.03%
2023/04/18	35	36.38	35	36.27	36.25	0	351	0.00%
2023/04/17	1	36.30	1	36.20	36.30	0	353	0.00%
2023/04/14	0.1	36.25	0	36.15	36.20	0.1	357	0.03%
2023/04/13	0	36.35	0	0.00	36.05	0	360	0.00%
2023/04/12	0	0.00	0.1	36.15	36.10	-0.1	361	-0.03%
2023/04/11	3	36.25	3	36.20	36.25	0	360	0.00%
2023/04/10	2	36.35	1	36.35	36.40	1	362	0.28%
2023/04/06	0	0.00	0.3	36.00	35.80	-0.3	359	-0.09%
2023/03/31	0	0.00	0	35.95	35.90	0	359	0.00%
2023/03/30	0	36.10	0	0.00	35.75	0	359	0.00%
2023/03/29	11	35.80	11.1	35.71	35.80	-0.1	356	-0.02%
2023/03/28	5	36.00	5	35.95	35.90	0	358	0.00%
2023/03/27	1	36.00	0	0.00	36.00	1	359	0.28%
2023/03/24	4.1	36.00	4	35.95	36.05	0.1	375	0.03%
2023/03/22	10	35.70	10	35.65	35.65	0	373	0.00%
2023/03/21	7	35.65	7	35.60	35.60	0	373	0.00%
2023/03/20	5	35.51	5	35.45	35.55	0	374	0.00%
2023/03/17	2	35.35	2	35.30	35.40	0	376	0.00%
2023/03/16	2	35.35	2	35.30	35.30	0	377	0.00%
2023/03/15	2	35.65	2	35.55	35.45	0	373	0.00%
2023/03/14	0	35.50	0	35.25	35.55	0	373	0.00%
2023/03/13	1	35.15	1.1	35.12	35.30	-0.1	375	-0.03%
2023/03/10	3	35.30	3	35.23	35.25	0	370	0.00%
2023/03/09	0.1	35.65	0	35.59	35.55	0.1	370	0.02%
2023/03/08	1	35.60	1	35.50	35.55	0	373	0.00%
2023/03/06	1	35.55	1	35.50	35.40	0	372	0.00%
2023/03/03	1	35.70	3	35.62	35.45	-2	371	-0.54%
2023/03/01	0	0.00	1.4	35.25	35.10	-1.4	360	-0.39%
2023/02/22	1	34.50	0.3	34.50	34.60	0.7	351	0.20%
2023/02/21	0	0.00	2	34.73	34.75	-2	346	-0.58%
2023/02/20	3	34.82	4	34.76	34.90	-1	343	-0.29%
2023/02/17	0.1	34.70	1	34.75	34.85	-0.9	342	-0.26%
2023/02/15	2	34.20	1	34.05	34.15	1	337	0.30%
2023/02/14	3.2	34.41	0	0.00	34.40	3.2	333	0.96%
2023/02/09	1	33.25	0.1	33.30	33.25	0.9	301	0.31%
2023/02/07	5	33.34	4	33.25	33.30	1	297	0.34%
2023/02/06	4	33.30	4	33.25	33.25	0	292	0.00%
2023/02/03	1	33.30	1	33.25	33.30	0	288	0.00%
2023/02/02	3	33.30	3	33.25	33.30	0	284	0.00%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/30	2	33.10	2	33.00	33.10	0	268	0.00%
2023/01/17	1	32.80	0	0.00	32.80	1	261	0.38%
2023/01/16	20	32.76	20	32.67	32.75	0	256	0.00%
2023/01/13	33	32.72	33	32.60	32.65	0	246	0.00%
2023/01/11	2	32.70	2	32.65	32.65	0	234	0.00%
2023/01/09	1	32.65	0	0.00	32.65	1	222	0.45%
2023/01/05	7	32.59	0	0.00	32.60	7	214	3.26%
2023/01/03	4.1	32.55	0	0.00	32.65	4.1	202	2.00%
2022/12/27	1	32.75	1	32.65	32.65	0	186	0.00%
2022/12/19	1	32.90	0	0.00	32.85	1	176	0.57%
2022/12/16	0.1	33.05	0	0.00	32.80	0.1	174	0.03%
2022/12/15	0	0.00	1.3	33.03	32.95	-1.3	158	-0.85%
2022/12/12	0	0.00	3	32.75	32.85	-3	154	-1.94%
2022/12/09	2	33.00	0	0.00	33.00	2	152	1.31%
2022/12/05	1.1	33.00	0	0.00	33.10	1.1	150	0.70%
2022/12/02	1	32.90	0	0.00	33.00	1	145	0.69%
2022/12/01	3	33.00	3	32.95	32.95	0	142	0.00%
2022/11/29	1.1	32.86	0	0.00	32.95	1.1	133	0.79%
2022/11/28	4	32.95	4	32.90	32.85	0	129	0.00%
2022/11/16	5	33.00	3	32.93	32.85	2	128	1.56%
2022/11/14	5	33.13	9	32.98	33.15	-4	126	-3.16%
2022/11/11	0.1	33.10	0	0.00	33.05	0.1	121	0.08%
2022/11/08	1	32.95	0	0.00	32.95	1	113	0.88%
2022/11/07	1	33.00	2	32.90	32.95	-1	114	-0.88%
2022/11/01	0.1	32.80	0	0.00	32.80	0.1	118	0.10%
2022/10/31	1	32.90	1	32.65	32.60	0	119	0.00%
2022/10/26	4	32.53	4	32.45	32.40	0	121	0.00%
2022/10/24	4	32.50	4	32.39	32.45	0	121	0.00%
2022/10/21	2	32.25	2	32.20	32.30	0	121	0.00%
2022/10/20	2	32.55	2	32.50	32.50	0	121	-0.01%
2022/10/19	39	33.10	39	32.83	32.90	0	120	0.01%
2022/10/18	4	33.00	4	32.89	33.00	0	120	-0.01%
2022/10/17	12	32.85	12.1	32.71	32.95	0	125	-0.02%
2022/10/14	7.1	32.96	7	32.80	32.95	0.1	130	0.09%
2022/10/13	0	0.00	1	32.80	32.70	-1	132	-0.76%
2022/10/11	0.1	33.20	0	0.00	33.10	0.1	132	0.08%
2022/10/06	0	33.30	0	0.00	33.20	0	132	0.02%
2022/10/05	1	33.25	0	0.00	33.20	1	133	0.75%
2022/10/04	0	0.00	3	33.35	33.35	-3	133	-2.24%
2022/10/03	2	33.20	2	32.95	33.25	0	134	0.00%
2022/09/30	0	33.30	0	0.00	33.15	0	134	0.02%
2022/09/29	5	33.22	5	33.16	33.25	0	136	-0.02%
2022/09/28	12	33.10	10.1	32.97	33.00	2	138	1.42%
2022/09/27	2.1	33.20	2	33.15	33.20	0	134	0.04%
2022/09/26	3	33.22	3	33.15	33.20	0	134	0.02%
2022/09/23	12	33.59	12.1	33.43	33.40	-0.1	134	-0.09%
2022/09/22	20.1	33.43	20	33.30	33.30	0.1	133	0.08%
2022/09/21	28	33.57	26.1	33.41	33.30	1.9	132	1.46%
2022/09/20	3.1	33.55	3.2	33.41	33.55	-0.1	130	-0.05%
2022/09/19	2.1	33.41	0	33.56	33.40	2	130	1.54%
2022/09/16	0	33.80	0.2	33.63	33.55	-0.2	129	-0.12%
2022/09/15	0.2	33.75	0.2	33.65	33.60	0	128	0.01%
2022/09/14	0.2	33.83	0.1	33.70	33.50	0.1	126	0.06%
2022/09/13	10.1	33.65	10	33.60	33.60	0.1	124	0.08%
2022/09/12	2	33.75	2	33.65	33.60	0	122	0.00%
2022/09/08	0	0.00	0	33.55	33.50	0	120	-0.02%
2022/09/07	1	33.40	0	33.50	33.40	1	119	0.84%
2022/09/06	0	33.75	0.1	33.62	33.50	-0.1	118	-0.09%
2022/09/05	0.1	33.89	0.1	33.74	33.60	0	119	0.03%
2022/09/02	3.1	33.70	3.1	33.60	33.80	0	120	0.02%
2022/09/01	5.1	33.55	5.1	33.51	33.80	-0.1	119	-0.06%
2022/08/31	3.1	33.76	3.2	33.59	33.80	0	117	-0.04%
2022/08/30	17.2	33.75	17.2	33.59	33.80	0	114	-0.01%
2022/08/29	0.2	33.70	0	0.00	33.55	0.2	114	0.17%
2022/08/26	4	33.80	4	33.68	33.70	0	112	0.00%
2022/08/25	5	33.93	5.5	33.70	33.75	-0.5	109	-0.46%
2022/08/24	6.5	33.74	6.1	33.66	33.60	0.4	108	0.34%
2022/08/23	0.1	33.86	0.4	33.79	33.75	-0.3	107	-0.24%
2022/08/22	1.3	33.91	1.2	33.73	33.85	0	105	0.04%
2022/08/19	0.2	33.99	0.2	33.92	33.85	0	102	0.04%
2022/08/18	1.1	33.90	1.3	33.82	33.85	-0.3	102	-0.26%
2022/08/17	0.2	33.88	0.4	33.86	33.80	-0.2	101	-0.21%
2022/08/16	1.9	33.91	1.1	33.81	33.90	0.8	102	0.74%
2022/08/15	7.1	33.88	7.2	33.80	33.80	-0.1	101	-0.05%
2022/08/12	0.2	34.00	0	0.00	33.80	0.2	101	0.15%
2022/08/11	0	0.00	0.3	33.80	33.75	-0.3	100	-0.32%
2022/08/10	1.3	33.79	1	33.70	33.80	0.3	99	0.32%
2022/08/08	4	33.73	4.1	33.67	33.65	-0.1	100	-0.10%
2022/08/05	2.1	33.66	2	33.48	33.60	0.1	101	0.10%
2022/08/04	4	33.43	2	33.30	33.50	2	110	1.81%
2022/07/22	0	0.00	1	33.20	33.45	-1	121	-0.82%
2022/07/20	1.1	34.56	0	0.00	34.50	1.1	112	0.98%
2022/07/19	1	34.50	0	0.00	34.55	1	113	0.88%
2022/07/12	2	34.10	0	0.00	34.10	2	127	1.57%
2022/07/07	1	34.20	0	0.00	34.40	1	145	0.69%
2022/06/27	0.1	34.95	0	0.00	34.75	0.1	147	0.07%
2022/06/23	1	34.50	0	0.00	34.65	1	148	0.67%
2022/06/09	2	34.85	3	34.85	34.80	-1	154	-0.65%
2022/06/01	1	34.90	0	0.00	34.90	1	162	0.61%
2022/05/27	0	0.00	0.1	34.90	34.95	-0.1	165	-0.07%
2022/05/24	1	34.60	0	0.00	34.45	1	169	0.59%
2022/05/20	0.1	34.70	0	0.00	34.65	0.1	171	0.06%
2022/05/09	4	34.68	0	0.00	34.50	4	168	2.38%
2022/05/05	1	35.20	0	0.00	35.35	1	162	0.62%
2022/05/04	3	35.25	0	0.00	35.30	3	161	1.86%
2022/05/03	0	0.00	0.1	35.50	35.55	-0.1	158	-0.06%
2022/04/28	0.1	35.90	0	0.00	35.40	0.1	159	0.06%
2022/04/27	0	0.00	0.1	35.15	35.20	-0.1	157	-0.03%
2022/04/19	0	0.00	0.1	35.60	35.70	-0.1	161	-0.06%
2022/04/18	0	0.00	0.2	35.80	35.75	-0.2	158	-0.13%
2022/04/15	2.1	36.44	4	36.44	36.45	-1.9	151	-1.24%
2022/04/11	2	35.40	0	0.00	35.40	2	131	1.52%
2022/03/30	0	0.00	1	35.35	35.45	-1	132	-0.76%
2022/03/28	3	35.30	0	0.00	35.30	3	131	2.27%
2022/03/25	0	35.60	0	0.00	35.50	0	132	0.03%
2022/02/25	0.2	35.40	0	0.00	35.35	0.2	117	0.17%
2022/02/22	1	35.60	0	0.00	35.70	1	113	0.88%
2022/02/16	0	0.00	0	36.00	35.95	0	115	-0.03%
2022/02/15	0	0.00	0	36.05	35.90	0	111	0.00%
2022/02/14	0.1	35.85	0	0.00	35.95	0.1	110	0.11%
2022/02/11	0.3	35.90	0	0.00	35.85	0.3	109	0.27%
2022/02/08	0.5	35.65	0	0.00	35.90	0.5	107	0.47%
2022/01/26	2	35.50	0	0.00	35.35	2	108	1.84%
2022/01/25	0	0.00	0.2	35.30	35.40	-0.2	109	-0.18%
2022/01/24	0.2	35.55	0	0.00	35.50	0.2	108	0.18%
2022/01/21	0.1	35.50	0	0.00	35.50	0.1	108	0.11%
2022/01/19	3	35.50	0	0.00	35.70	3	112	2.67%
2022/01/13	0	35.65	0	0.00	35.65	0	101	0.04%
2022/01/05	1	35.60	0	0.00	35.60	1	106	0.94%
2022/01/04	1	35.45	0	0.00	35.55	1	107	0.93%
2021/12/29	0	0.00	0	35.45	35.70	0	103	0.00%
2021/12/21	1	35.25	0	0.00	35.45	1	109	0.91%
2021/12/20	0	0.00	0.1	34.85	35.00	-0.1	107	-0.08%
2021/12/15	0	0.00	2	34.85	34.90	-2	113	-1.77%
2021/11/29	0	0.00	3	34.77	34.75	-3	110	-2.72%
2021/11/19	1	35.50	0	0.00	35.45	1	111	0.90%
2021/11/16	1	35.30	0	0.00	35.35	1	120	0.83%
2021/11/11	2	35.30	0	0.00	35.20	2	122	1.63%
2021/11/05	0	0.00	2	35.35	35.30	-2	126	-1.59%
2021/10/28	0	0.00	1	35.00	35.05	-1	125	-0.80%
2021/10/26	1	34.80	4	35.25	35.05	-3	124	-2.41%
2021/10/19	0	0.00	0.5	34.35	34.50	-0.5	127	-0.39%
2021/10/18	0	0.00	0.1	35.20	34.55	-0.1	128	-0.05%
2021/10/15	0	0.00	0	34.40	34.30	0	128	-0.01%
2021/10/14	0	0.00	0.2	34.20	34.05	-0.2	128	-0.13%
2021/10/08	0	0.00	0	35.27	34.15	0	126	-0.01%
2021/10/07	0	0.00	0	35.00	34.15	0	128	-0.02%
2021/10/06	0	0.00	0.1	34.20	33.55	-0.1	131	-0.08%
2021/10/05	0	0.00	0	34.50	33.60	0	131	-0.02%
2021/10/01	1	33.90	0	0.00	33.85	1	132	0.76%
2021/09/30	0	0.00	4	34.05	34.10	-4	128	-3.12%
2021/09/27	0	0.00	0	34.80	34.20	0	128	0.00%
2021/09/22	0	0.00	1	33.90	33.85	-1	132	-0.75%
2021/09/17	1	34.40	0	0.00	34.35	1	129	0.77%
2021/09/15	1	34.30	0	0.00	34.40	1	130	0.77%
2021/09/13	0	0.00	1	34.20	34.20	-1	134	-0.74%
2021/09/03	1	34.45	0	0.00	34.50	1	143	0.70%
2021/09/02	1	34.40	0	0.00	34.25	1	143	0.70%
2021/08/27	0	0.00	1	34.20	34.20	-1	147	-0.68%
2021/08/24	1	34.00	0	0.00	33.95	1	150	0.66%
2021/08/23	6	35.40	0	0.00	35.40	6	149	4.02%
2021/08/19	2	35.30	1	35.20	35.15	1	144	0.69%
2021/08/18	0	35.40	0	0.00	35.50	0	145	0.00%
2021/08/10	0	0.00	1	35.95	35.85	-1	151	-0.66%
2021/08/02	1	35.90	0	0.00	36.00	1	198	0.50%
2021/07/26	0	0.00	1	36.00	35.90	-1	223	-0.45%
2021/07/22	0	0.00	0	36.20	36.15	0	237	-0.02%
2021/07/01	2	35.65	0	0.00	35.60	2	321	0.62%
2021/06/30	0.1	35.40	0	0.00	35.60	0.1	323	0.03%
2021/06/29	2	35.43	0	0.00	35.35	2	324	0.62%
2021/06/28	1	35.40	0	0.00	35.45	1	329	0.30%
2021/06/18	1	35.20	0	0.00	35.20	1	363	0.27%
2021/06/17	4	35.18	0	0.00	35.20	4	363	1.10%
2021/06/08	0.2	35.40	0	0.00	35.20	0.2	378	0.05%
2021/06/07	0	0.00	2	35.40	35.20	-2	381	-0.52%
2021/06/02	1	35.00	1	35.00	35.05	0	382	0.00%
2021/06/01	2	35.10	3	35.00	35.00	-1	382	-0.26%
2021/05/31	2	35.15	1	34.95	35.00	1	384	0.26%
2021/05/28	1	35.00	0	0.00	35.05	1	387	0.26%
2021/05/25	1	35.10	1	35.05	35.05	0	393	0.00%
2021/05/19	1	34.50	3	34.45	34.50	-2	397	-0.50%
2021/05/18	2	34.70	1	34.65	34.65	1	394	0.25%
2021/05/17	1	34.25	2.3	34.07	34.10	-1.3	393	-0.32%
2021/05/14	0	0.00	2	34.45	34.65	-2	383	-0.52%
2021/05/13	2	34.43	0	0.00	34.40	2	380	0.52%
2021/05/12	1	34.75	2	34.88	34.40	-1	371	-0.27%
2021/05/11	1	35.90	2	35.90	35.85	-1	357	-0.28%
2021/05/07	0	0.00	0.2	36.15	36.20	-0.2	346	-0.06%
2021/05/05	1	36.05	3	35.85	36.05	-2	339	-0.59%
2021/05/03	2	37.45	0	0.00	36.95	2	322	0.62%
2021/04/29	1	37.45	0	0.00	37.50	1	315	0.32%
2021/04/28	1	37.35	0	0.00	37.80	1	308	0.32%
2021/04/26	1	36.40	0	0.00	36.70	1	300	0.33%
2021/04/22	4	37.11	2	37.28	37.05	2	292	0.68%
2021/04/21	0.1	36.95	0	0.00	37.05	0.1	279	0.04%
2021/04/20	1	36.65	0	0.00	36.80	1	268	0.37%
2021/04/19	3	36.52	2	36.55	36.90	1	257	0.39%
2021/04/16	0.1	35.40	0	0.00	35.50	0.1	243	0.04%
2021/04/15	1	35.10	0	0.00	35.15	1	242	0.41%
2021/04/12	2	34.88	0	0.00	34.85	2	235	0.85%
2021/04/09	0	0.00	1	34.80	34.80	-1	232	-0.43%
2021/04/08	3	34.73	0	0.00	34.75	3	233	1.28%
2021/04/07	1	34.65	0	0.00	34.70	1	232	0.43%
2021/04/06	1	34.85	1	34.80	34.85	0	231	0.00%
2021/03/30	1	34.55	1	34.55	34.50	0	224	0.00%
2021/03/26	0	0.00	1	34.00	34.10	-1	214	-0.47%
2021/03/24	1	33.50	1	33.50	33.55	0	203	0.00%
2021/03/18	0	0.00	2	33.20	33.05	-2	190	-1.05%
2021/03/08	2	33.00	0	0.00	33.00	2	179	1.11%
2021/02/26	1	32.80	0	0.00	32.95	1	175	0.57%
2021/02/22	0	0.00	1	32.90	32.95	-1	167	-0.60%
2021/02/17	0	0.00	2	32.80	32.75	-2	171	-1.17%
2021/02/04	2	32.10	0	0.00	32.10	2	171	1.16%
2021/01/26	1	32.35	0	0.00	32.30	1	165	0.60%
2020/12/28	0	0.00	1	33.00	33.00	-1	128	-0.78%
2020/12/17	1	32.90	0	0.00	33.05	1	117	0.85%
2020/12/16	0	0.00	1	33.10	33.00	-1	115	-0.87%
2020/12/15	1	32.95	0	0.00	33.00	1	112	0.89%
2020/11/09	1	32.90	0	0.00	32.85	1	76	1.31%
2020/10/30	0	0.00	1	32.55	32.50	-1	80	-1.24%
2020/10/20	0	0.00	2	33.10	33.10	-2	88	-2.27%
2020/10/15	1	32.80	0	0.00	32.65	1	90	1.11%
2020/09/30	0	0.00	5	32.20	32.25	-5	107	-4.64%
2020/09/25	2	32.05	0	0.00	32.25	2	117	1.70%
2020/09/18	5	32.80	0	0.00	32.80	5	110	4.51%
2020/09/10	0	0.00	1	32.35	32.40	-1	106	-0.94%
2020/08/17	0	0.00	2	32.55	32.50	-2	112	-1.77%
2020/08/14	2	32.05	2	32.05	32.05	0	110	0.00%
2020/07/27	1	32.00	0	0.00	32.00	1	102	0.98%
2020/07/20	0	0.00	4	32.25	32.25	-4	103	-3.87%
2020/07/17	3	32.57	0	0.00	32.40	3	102	2.92%
2020/07/02	0	0.00	8	33.20	33.25	-8	85	-9.35%
2020/06/29	2	32.90	0	0.00	32.95	2	87	2.29%
2020/06/24	0	0.00	1	33.20	33.05	-1	86	-1.15%
2020/06/01	0	0.00	1	32.50	32.50	-1	95	-1.05%
2020/05/18	0	0.00	2	31.90	31.80	-2	94	-2.13%
2020/05/07	2	32.00	1	31.95	32.50	1	95	1.05%
2020/05/04	0	0.00	2	31.90	31.90	-2	94	-2.13%
2020/04/29	1	32.35	0	0.00	32.30	1	92	1.08%
2020/04/28	2	31.45	0	0.00	31.65	2	87	2.28%
2020/04/20	1	30.80	0	0.00	30.95	1	92	1.08%
2020/04/13	1	30.55	0	0.00	30.55	1	94	1.06%
2020/03/19	0	0.00	5	28.15	27.80	-5	102	-4.86%
2020/03/18	0	0.00	5	28.80	29.45	-5	100	-4.96%
2020/03/17	5	29.05	0	0.00	29.40	5	98	5.10%
2020/03/16	0	0.00	0	30.00	29.90	0	96	-0.01%
2020/03/13	0	0.00	0.1	30.80	31.00	-0.1	94	-0.11%
2020/03/12	2	31.63	6	31.20	31.45	-4	91	-4.37%
2020/02/18	0	32.85	0	0.00	32.85	0	92	0.01%
2020/02/17	0	0.00	2.2	32.86	33.00	-2.2	92	-2.40%
2020/02/14	0	0.00	1	32.95	32.90	-1	92	-1.08%
2020/01/30	0	0.00	2	32.60	32.80	-2	88	-2.26%
2020/01/13	1	33.50	0	0.00	33.40	1	84	1.18%
2020/01/10	0	0.00	3	32.70	32.75	-3	79	-3.78%
2019/12/30	1	32.45	0	0.00	32.50	1	78	1.27%
2019/12/27	1	32.55	0	0.00	32.55	1	76	1.30%
2019/12/26	0	0.00	2	32.70	32.65	-2	76	-2.63%
2019/12/18	1	32.35	0	0.00	32.45	1	64	1.54%
2019/12/13	2	32.35	1	32.35	32.35	1	60	1.65%
2019/12/12	2	32.45	0	0.00	32.45	2	59	3.36%
2019/12/05	2	32.55	0	0.00	32.55	2	64	3.09%
2019/11/26	1	32.60	0	0.00	32.65	1	66	1.50%
2019/11/21	1	32.65	0	0.00	32.60	1	65	1.53%
2019/11/15	2	32.40	0	0.00	32.40	2	58	3.39%
2019/11/12	2	32.20	0	0.00	32.15	2	55	3.57%
2019/11/04	1	31.70	0	0.00	31.65	1	54	1.84%
2019/10/04	1	31.35	0	0.00	31.25	1	69	1.45%
2019/08/23	1	31.70	0	0.00	31.55	1	59	1.69%
2019/08/15	0	0.00	0.2	31.75	31.75	-0.2	60	-0.33%
2019/08/08	0	0.00	5	31.86	32.00	-5	65	-7.63%
2019/08/07	2	31.65	0	0.00	31.50	2	66	3.02%
2019/08/05	0.1	31.40	0	0.00	31.55	0.1	66	0.15%
2019/07/26	0	0.00	0.1	31.90	31.90	-0.1	63	-0.14%
2019/07/22	0	0.00	5	33.10	33.10	-5	54	-9.22%
2019/07/19	3	33.00	0	0.00	32.90	3	52	5.74%
2019/07/11	5	33.11	0	0.00	33.00	5	47	10.63%
2019/07/08	0	0.00	1	32.85	32.90	-1	45	-2.22%
2019/07/02	0	0.00	1	32.90	32.95	-1	46	-2.14%
2019/07/01	0	0.00	2	32.83	32.95	-2	45	-4.36%
2019/06/24	3	33.13	3	32.95	33.00	0	46	0.00%
2019/06/21	0	0.00	2	32.90	32.90	-2	46	-4.32%
2019/06/19	0	0.00	20	33.43	33.30	-20	46	-42.78%
2019/05/29	0	0.00	4	32.83	32.55	-4	54	-7.33%
2019/05/21	6	32.83	0	0.00	32.85	6	61	9.72%
2019/05/15	0	0.00	2	32.00	32.10	-2	56	-3.53%
2019/05/13	1	31.85	1	32.00	31.90	0	55	0.00%
2019/05/10	3	31.87	0	0.00	31.95	3	55	5.38%
2019/05/06	0	0.00	2	31.75	31.70	-2	57	-3.47%
2019/04/24	0	0.00	0.3	31.85	31.85	-0.3	60	-0.42%
2019/04/12	0	0.00	22.2	31.85	31.85	-22.2	61	-36.04%
2019/04/08	0	0.00	0	31.90	31.90	0	60	-0.01%
2019/04/02	0	0.00	1	31.75	31.75	-1	60	-1.64%
2019/03/25	1	31.45	0.1	31.70	31.80	0.9	66	1.37%
2019/03/13	0	0.00	2	31.45	31.50	-2	62	-3.20%
2019/03/05	0	0.00	0	31.25	31.20	0	58	-0.05%
2019/02/20	0	0.00	1	30.90	30.90	-1	50	-1.97%
2019/02/14	0	0.00	1	30.35	30.35	-1	50	-1.99%
2019/02/13	0	0.00	1	30.20	30.40	-1	51	-1.96%
2019/01/28	2	29.90	0	0.00	29.95	2	65	3.07%
2019/01/23	2	29.95	0	0.00	30.00	2	66	2.99%
2019/01/17	0	0.00	0	29.70	29.95	0	74	-0.03%
2019/01/07	0	0.00	3.1	30.10	30.00	-3.1	88	-3.54%
2019/01/04	0	0.00	3	29.90	29.90	-3	90	-3.30%
2018/12/25	0	0.00	1	29.80	29.80	-1	98	-1.02%
2018/12/22	1	29.80	0	0.00	29.85	1	99	1.01%
2018/12/21	0	0.00	2	29.80	29.80	-2	98	-2.03%
2018/12/20	3	30.00	0	0.00	29.85	3	98	3.06%
2018/12/19	4	30.36	6	31.06	29.80	-2	97	-2.06%
2018/12/14	0	0.00	3	29.15	29.05	-3	92	-3.23%
2018/12/13	0	0.00	8	29.15	29.05	-8	95	-8.37%
2018/12/06	0	0.00	10	28.85	28.85	-10	98	-10.14%
2018/12/03	0	0.00	3	29.00	28.95	-3	100	-2.99%
2018/11/30	0	0.00	3	29.20	29.00	-3	100	-2.99%
2018/11/29	0	0.00	1	29.25	29.20	-1	100	-1.00%
2018/11/26	0	0.00	3	29.10	29.10	-3	100	-2.97%
2018/11/23	0	0.00	1	28.70	28.70	-1	101	-0.99%
2018/11/20	0	0.00	2	28.75	28.75	-2	101	-1.98%
2018/11/19	1	28.70	0	0.00	28.70	1	101	0.98%
2018/11/16	0	0.00	3	28.40	28.45	-3	99	-3.00%
2018/11/14	2	27.80	1	28.50	28.20	1	99	1.00%
2018/11/13	10	27.85	0	0.00	27.75	10	99	10.01%
2018/11/12	2	27.90	0	0.00	27.95	2	98	2.03%
2018/11/09	0.1	28.00	0	0.00	28.00	0.1	97	0.10%
2018/11/07	2	27.70	0	0.00	28.00	2	93	2.14%
2018/10/30	0	0.00	1	27.80	27.50	-1	80	-1.24%
2018/10/29	0	0.00	11	27.85	27.90	-11	77	-14.19%
2018/10/24	3	27.88	2	28.05	28.10	1	74	1.35%
2018/10/22	9	28.47	1	28.60	28.55	8	70	11.33%
2018/10/19	13	28.42	0	0.00	28.55	13	68	19.03%
2018/10/15	0	0.00	2	29.95	29.90	-2	66	-3.01%
2018/10/12	1	29.75	0	0.00	29.95	1	65	1.53%
2018/10/05	1	30.70	0	0.00	30.70	1	58	1.72%
2018/10/04	10	30.90	0.2	30.85	30.80	9.8	56	17.15%
2018/10/03	3	30.80	0	0.00	30.80	3	57	5.22%
2018/09/26	1	31.00	0	0.00	30.95	1	56	1.76%
2018/09/25	1	31.25	1	31.60	31.20	0	56	0.00%
2018/09/21	0	0.00	1	31.60	31.60	-1	56	-1.77%
2018/09/18	1	30.80	0	0.00	30.75	1	53	1.88%
2018/09/13	0	0.00	1	30.95	31.00	-1	52	-1.92%
2018/09/07	0	0.00	1	30.80	30.90	-1	49	-2.00%
2018/09/06	0	30.80	0	0.00	30.95	0	50	0.06%
2018/08/28	0.1	30.75	0	0.00	30.80	0.1	74	0.13%
2018/08/13	0	0.00	3	30.70	30.80	-3	76	-3.92%
2018/08/09	0	0.00	0.2	30.90	30.90	-0.2	78	-0.26%
2018/08/03	0	0.00	0.3	30.80	30.80	-0.3	79	-0.32%
2018/08/01	0	0.00	1	30.75	30.75	-1	80	-1.25%
2018/07/30	0	0.00	4	30.70	30.75	-4	79	-5.05%
2018/07/25	0	0.00	2	30.85	30.75	-2	78	-2.54%
2018/07/24	1	31.65	0	0.00	31.70	1	76	1.30%
2018/07/23	2	31.60	0	0.00	31.60	2	73	2.72%
2018/07/19	3	31.65	0	0.00	31.65	3	72	4.15%
2018/07/18	0	31.80	0	0.00	31.85	0	73	0.00%
2018/07/12	0	0.00	1	31.40	31.70	-1	73	-1.37%
2018/07/04	2	31.30	0	0.00	31.35	2	72	2.77%
2018/07/03	2	31.60	0	0.00	31.50	2	72	2.75%
2018/07/02	1	31.60	0	0.00	31.60	1	73	1.37%
2018/06/22	3	31.50	0	0.00	31.30	3	74	4.01%
2018/06/19	0	0.00	2	31.90	31.90	-2	75	-2.64%
2018/06/12	2	31.65	0	0.00	31.60	2	76	2.61%
2018/06/08	0	0.00	1	32.15	31.90	-1	75	-1.32%
2018/06/07	0	0.00	1	31.90	31.80	-1	77	-1.30%
2018/06/05	0	0.00	0	31.70	31.70	0	67	-0.02%
2018/06/04	0	0.00	1	31.65	31.65	-1	56	-1.77%
2018/05/29	1	31.60	0	0.00	31.65	1	57	1.73%
2018/05/24	2	31.40	0	0.00	31.45	2	58	3.45%
2018/05/23	0	0.00	2	31.75	31.65	-2	58	-3.42%
2018/05/22	0	0.00	3	31.60	31.50	-3	57	-5.19%
2018/05/18	0	0.00	2	31.50	31.45	-2	56	-3.51%
2018/05/14	5	31.35	0	0.00	31.35	5	62	7.99%
2018/05/09	1	31.20	0	0.00	31.20	1	61	1.62%
2018/05/02	0.1	31.35	0	0.00	31.35	0.1	63	0.16%
2018/04/30	0.1	31.20	0	0.00	31.25	0.1	63	0.16%
2018/04/23	0	0.00	1	31.20	31.20	-1	67	-1.49%
2018/04/12	0	0.00	1	31.30	31.30	-1	72	-1.38%
2018/04/10	3	31.40	0	0.00	31.45	3	73	4.10%
2018/04/09	0	31.15	0	0.00	31.10	0	73	0.00%
2018/03/31	0	0.00	0	31.20	31.15	0	74	-0.01%
2018/03/23	0	0.00	8	31.15	31.15	-8	71	-11.17%
2018/03/19	0.1	31.10	0	0.00	31.15	0.1	70	0.14%
2018/03/15	1	31.25	0	0.00	31.20	1	69	1.43%
2018/03/13	0	0.00	8	31.35	31.35	-8	68	-11.64%
2018/03/09	0.1	31.30	0.2	31.30	31.30	-0.1	64	-0.08%
2018/03/07	1	31.00	0	0.00	31.00	1	68	1.46%
2018/02/26	1	31.60	0	0.00	31.55	1	72	1.38%
2018/02/12	1	30.80	0	0.00	30.65	1	72	1.39%
2018/02/09	2	30.40	4	30.65	30.55	-2	71	-2.78%
2018/02/07	2	30.70	0	0.00	30.65	2	69	2.86%
2018/02/06	2.1	30.50	0	0.00	30.70	2.1	69	3.04%
2018/02/05	6	31.20	0	0.00	31.30	6	64	9.24%
2018/02/01	10	31.25	0	0.00	31.25	10	67	14.82%
2018/01/29	0.1	31.35	0	0.00	31.40	0.1	71	0.14%
2018/01/25	2.1	31.35	0	0.00	31.40	2.1	70	2.96%
2018/01/24	0.1	31.30	0	0.00	31.35	0.1	71	0.14%
2018/01/23	1.2	31.26	1	31.50	31.30	0.2	71	0.28%
2018/01/17	0	0.00	6	31.68	31.80	-6	68	-8.77%
2018/01/12	4	31.48	0	0.00	31.55	4	67	5.92%
2018/01/11	0	0.00	3	31.60	31.55	-3	67	-4.45%
2018/01/05	1	31.20	0	0.00	31.50	1	65	1.52%
2018/01/04	2	31.35	0	0.00	31.40	2	66	3.02%