黑松 (1234)-港商野村券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	9	41.62	41.80	-9	171	-5.24%
2024/04/22	9	41.46	0	0.00	41.45	9	175	5.12%
2024/04/15	12	41.55	0	0.00	41.60	12	164	7.29%
2024/04/12	0	0.00	3	41.70	41.65	-3	162	-1.85%
2024/04/11	3	41.43	0	0.00	41.50	3	162	1.85%
2024/04/10	0	0.00	2	42.00	41.90	-2	160	-1.25%
2024/04/08	2	42.10	0	0.00	42.05	2	157	1.27%
2024/04/03	17	41.59	0	0.00	41.80	17	157	10.77%
2024/04/02	6	41.45	0	0.00	41.70	6	157	3.80%
2024/03/19	0	0.00	3	41.10	40.95	-3	160	-1.86%
2024/03/15	0	0.00	1	41.30	40.85	-1	157	-0.64%
2024/03/14	5	40.75	0	0.00	41.20	5	152	3.28%
2024/03/11	0	0.00	1	40.10	40.15	-1	139	-0.72%
2024/03/08	0	0.00	2	40.00	40.00	-2	139	-1.43%
2024/03/06	0	0.00	2	40.10	40.05	-2	137	-1.46%
2024/03/05	0	0.00	3	40.10	40.15	-3	136	-2.20%
2024/03/04	7	40.20	0	0.00	40.15	7	135	5.18%
2024/03/01	9	39.92	0	0.00	39.90	9	136	6.61%
2024/02/27	9	39.96	0	0.00	39.90	9	138	6.50%
2024/02/21	0	0.00	2	40.20	40.05	-2	136	-1.46%
2024/02/16	0	0.00	3	39.73	39.70	-3	141	-2.11%
2024/02/05	0	0.00	1	39.80	39.85	-1	137	-0.73%
2024/02/01	0	0.00	9	39.81	39.80	-9	138	-6.49%
2024/01/31	0	0.00	3	39.80	39.75	-3	138	-2.17%
2024/01/24	0	0.00	15	39.77	39.75	-15	140	-10.69%
2024/01/22	0	0.00	2	39.90	39.80	-2	142	-1.41%
2024/01/17	0	0.00	24	39.76	39.30	-24	139	-17.16%
2024/01/16	0	0.00	2	40.25	40.00	-2	134	-1.49%
2024/01/11	1	40.05	0	0.00	40.40	1	128	0.78%
2024/01/10	2	40.05	0	0.00	40.10	2	128	1.56%
2024/01/08	0	0.00	2	40.50	40.35	-2	132	-1.51%
2024/01/05	9	40.42	0	0.00	40.35	9	133	6.72%
2023/12/25	0	0.00	1	40.10	40.10	-1	131	-0.76%
2023/12/22	0	0.00	2	40.15	40.10	-2	131	-1.52%
2023/12/20	4	39.80	3	40.05	40.05	1	132	0.76%
2023/12/19	14	39.89	3	43.00	40.50	11	129	8.47%
2023/12/18	0	0.00	3	39.45	39.45	-3	123	-2.42%
2023/12/15	0	0.00	4	39.59	39.65	-4	125	-3.19%
2023/12/14	0	0.00	1	39.55	39.60	-1	125	-0.80%
2023/12/12	9	39.39	0	0.00	39.45	9	125	7.17%
2023/12/06	0	0.00	1	39.55	39.50	-1	129	-0.77%
2023/11/30	0	0.00	3	39.25	39.15	-3	130	-2.30%
2023/11/29	0	0.00	3	39.15	39.15	-3	131	-2.29%
2023/11/20	0	0.00	6	39.10	39.15	-6	134	-4.47%
2023/11/17	12	39.18	0	0.00	39.15	12	135	8.84%
2023/11/15	0	0.00	2	38.80	38.90	-2	141	-1.41%
2023/11/14	0	0.00	1	38.75	38.85	-1	140	-0.71%
2023/11/10	0	0.00	1	38.80	38.70	-1	149	-0.67%
2023/11/06	0	0.00	2	38.65	38.70	-2	173	-1.15%
2023/10/25	3	38.30	0	0.00	38.35	3	202	1.48%
2023/10/24	9	38.29	0	0.00	38.30	9	203	4.42%
2023/10/20	2	38.20	0	0.00	38.35	2	211	0.95%
2023/10/18	3	38.40	0	0.00	38.40	3	214	1.40%
2023/10/16	3	38.40	0	0.00	38.60	3	228	1.31%
2023/10/12	1	38.55	0	0.00	38.50	1	231	0.43%
2023/10/11	1	38.60	0	0.00	38.45	1	230	0.43%
2023/10/06	4	38.49	0	0.00	38.55	4	232	1.72%
2023/10/05	3	38.50	0	0.00	38.50	3	238	1.26%
2023/09/14	0	0.00	11	38.66	38.65	-11	403	-2.73%
2023/09/12	0	0.00	10	38.59	38.60	-10	409	-2.44%
2023/09/11	0	0.00	31	38.50	38.50	-31	413	-7.49%
2023/09/08	1	38.40	0	0.00	38.50	1	416	0.24%
2023/09/06	0	0.00	9	38.65	38.65	-9	432	-2.08%
2023/09/01	1	38.70	0	0.00	38.70	1	462	0.22%
2023/08/25	16	38.61	0	0.00	38.65	16	466	3.43%
2023/08/11	9	39.39	0	0.00	39.80	9	449	2.00%
2023/07/31	11	40.09	0	0.00	40.05	11	446	2.46%
2023/06/30	0	0.00	1	41.85	41.25	-1	398	-0.25%
2023/06/26	1	41.85	1	42.15	41.95	0	330	0.00%
2023/06/21	0	0.00	7	41.35	42.25	-7	321	-2.18%
2023/06/16	0	0.00	44	39.58	39.55	-44	294	-14.95%
2023/06/14	11	39.45	0	0.00	39.60	11	289	3.80%
2023/06/09	2	38.80	2	39.20	38.85	0	275	0.00%
2023/06/07	9	37.99	0	0.00	38.15	9	266	3.38%
2023/05/23	0	0.00	1	37.80	37.65	-1	293	-0.34%
2023/05/22	0	0.00	1	38.05	37.70	-1	294	-0.34%
2023/05/19	39	37.60	0	0.00	37.75	39	299	13.01%
2023/04/25	34	36.16	0	0.00	36.00	34	340	9.99%
2023/03/13	4	35.15	0	0.00	35.30	4	375	1.06%
2023/03/02	0	0.00	40	35.37	35.45	-40	368	-10.86%
2023/03/01	0	0.00	31	35.20	35.10	-31	360	-8.59%
2023/02/14	4	34.55	0	0.00	34.40	4	333	1.20%
2023/02/13	36	33.80	0	0.00	34.05	36	323	11.14%
2023/02/10	38	33.54	0	0.00	33.65	38	309	12.26%
2023/02/06	26	33.28	0	0.00	33.25	26	292	8.88%
2023/01/13	45	32.68	0	0.00	32.65	45	246	18.26%
2023/01/11	43	32.68	0	0.00	32.65	43	234	18.32%
2023/01/06	15	32.62	12	32.58	32.60	3	216	1.38%
2022/12/29	0	0.00	12	32.51	32.55	-12	191	-6.27%
2022/12/19	37	32.87	0	0.00	32.85	37	176	20.91%
2022/12/09	34	33.03	0	0.00	33.00	34	152	22.25%
2022/10/19	11	32.97	0	0.00	32.90	11	120	9.11%
2022/10/04	19	33.33	0	0.00	33.35	19	133	14.18%
2022/08/26	19	33.74	0	0.00	33.70	19	112	16.89%
2022/07/29	10	33.69	0	0.00	33.65	10	115	8.62%
2022/07/26	11	33.75	0	0.00	33.70	11	121	9.03%
2022/06/30	11	34.60	0	0.00	34.80	11	144	7.63%
2022/06/02	9	34.89	0	0.00	34.85	9	159	5.65%
2022/05/16	17	34.49	1	34.75	34.45	16	177	9.03%
2022/05/12	3	33.93	0	0.00	33.95	3	175	1.71%
2022/04/26	2	35.50	0	0.00	35.50	2	159	1.26%
2022/03/31	17	35.54	0	0.00	35.50	17	133	12.74%
2022/01/07	12	35.74	0	0.00	35.65	12	103	11.58%
2021/12/29	0	0.00	1	35.90	35.70	-1	103	-0.96%
2021/09/24	0	0.00	14	34.28	34.30	-14	129	-10.79%
2021/09/17	0	0.00	13	34.39	34.35	-13	129	-10.01%
2021/07/09	0	0.00	13	35.67	35.80	-13	302	-4.29%
2021/07/05	0	0.00	13	35.65	35.60	-13	318	-4.09%
2021/06/28	0	0.00	15	35.43	35.45	-15	329	-4.56%
2021/06/24	0	0.00	10	35.39	35.40	-10	341	-2.93%
2021/06/22	0	0.00	21	35.12	35.10	-21	353	-5.94%
2021/06/03	4	35.05	0	0.00	35.25	4	383	1.04%
2021/05/27	54	34.90	0	0.00	35.00	54	395	13.66%
2021/05/24	0	0.00	15	34.86	34.80	-15	394	-3.80%
2021/05/21	0	0.00	1	34.95	34.85	-1	397	-0.25%
2021/05/20	0	0.00	1	34.85	34.55	-1	397	-0.25%
2021/05/17	1	34.00	3	34.70	34.10	-2	393	-0.51%
2021/05/14	1	34.60	0	0.00	34.65	1	383	0.26%
2021/05/13	9	34.06	1	35.00	34.40	8	380	2.10%
2021/05/12	4	34.03	6	35.48	34.40	-2	371	-0.54%
2021/05/11	0	0.00	1	35.95	35.85	-1	357	-0.28%
2021/04/29	0	0.00	6	38.76	37.50	-6	315	-1.90%
2021/04/28	2	37.50	0	0.00	37.80	2	308	0.65%
2021/04/21	11	36.10	0	0.00	37.05	11	279	3.93%
2021/04/20	0	0.00	1	36.75	36.80	-1	268	-0.37%
2021/04/19	1	36.25	0	0.00	36.90	1	257	0.39%
2021/03/25	0	0.00	2	34.10	34.00	-2	209	-0.95%
2021/03/24	0	0.00	1	33.55	33.55	-1	203	-0.49%
2021/03/10	0	0.00	19	33.02	33.05	-19	182	-10.44%
2021/03/05	0	0.00	16	32.97	32.90	-16	179	-8.92%
2021/03/03	3	33.05	0	0.00	33.05	3	184	1.63%
2021/03/02	0	0.00	34	32.70	32.55	-34	181	-18.78%
2021/02/22	0	0.00	14	32.84	32.95	-14	167	-8.35%
2021/02/19	0	0.00	13	32.67	32.75	-13	167	-7.75%
2021/02/17	0	0.00	14	32.75	32.75	-14	171	-8.16%
2021/02/05	0	0.00	18.6	32.30	32.25	-18.6	170	-10.89%
2021/02/03	0	0.00	18	32.20	32.25	-18	170	-10.55%
2021/02/01	0	0.00	4	32.20	32.20	-4	170	-2.34%
2021/01/29	0	0.00	15	32.20	32.10	-15	169	-8.82%
2021/01/28	0	0.00	5	32.20	32.20	-5	167	-2.98%
2021/01/26	0	0.00	10	32.32	32.30	-10	165	-6.03%
2021/01/11	14	32.93	0	0.00	32.85	14	153	9.11%
2020/12/11	0	0.00	14	32.97	33.00	-14	111	-12.58%
2020/12/09	0	0.00	18	33.02	33.05	-18	113	-15.92%
2020/12/02	0	0.00	11	33.08	33.00	-11	104	-10.54%
2020/12/01	0	0.00	12	33.02	33.00	-12	100	-11.92%
2020/11/19	0	0.00	16	32.98	33.00	-16	79	-20.19%
2020/11/18	0	0.00	11	33.11	33.00	-11	78	-13.96%
2020/11/17	0	0.00	10	33.03	33.10	-10	77	-12.89%
2020/11/10	0	0.00	13	32.85	32.85	-13	76	-17.02%
2020/10/30	0	0.00	11	32.45	32.50	-11	80	-13.65%
2020/09/15	0	0.00	19	32.61	32.70	-19	110	-17.12%
2020/09/10	0	0.00	2.9	32.35	32.40	-2.9	106	-2.73%
2020/08/27	0	0.00	11	32.10	32.10	-11	111	-9.88%
2020/08/10	0	0.00	12	31.78	31.80	-12	105	-11.37%
2020/08/07	0	0.00	4.9	31.66	31.60	-4.9	105	-4.63%
2020/07/21	0	0.00	21	32.64	32.60	-21	105	-19.82%
2020/07/10	0	0.00	14.7	34.02	34.15	-14.7	92	-15.94%
2020/07/02	0	0.00	12	33.12	33.25	-12	85	-14.02%
2020/06/05	0	0.00	12	32.86	32.95	-12	97	-12.35%
2020/05/13	0	0.00	10	31.82	31.90	-10	95	-10.50%
2020/04/30	15	32.39	0	0.00	32.40	15	93	16.02%
2020/04/28	7	31.61	0	0.00	31.65	7	87	7.97%
2020/04/06	0	0.00	13	30.12	30.15	-13	90	-14.35%
2020/03/30	0	0.00	14	29.39	29.40	-14	95	-14.60%
2020/03/13	13	29.79	0	0.00	31.00	13	94	13.74%
2020/03/06	13	32.49	0	0.00	32.45	13	85	15.15%
2020/02/11	0	0.00	32	32.91	32.90	-32	93	-34.36%
2020/02/07	0	0.00	10	32.91	32.75	-10	91	-10.96%
2019/12/30	0	0.00	10	32.52	32.50	-10	78	-12.73%
2019/12/12	0	0.00	10	32.33	32.45	-10	59	-16.78%
2019/09/12	11	31.56	0	0.00	31.75	11	67	16.36%
2019/05/13	14	31.96	0	0.00	31.90	14	55	25.07%
2019/03/04	15	31.20	0	0.00	31.20	15	56	26.58%
2019/02/19	0	0.00	17	30.71	30.80	-17	48	-34.73%
2018/12/19	0	0.00	61	30.07	29.80	-61	97	-62.84%
2018/12/18	0	0.00	12	28.94	28.90	-12	92	-13.00%
2018/11/19	12	28.66	0	0.00	28.70	12	101	11.80%
2018/10/16	0	0.00	17	29.91	29.95	-17	66	-25.48%
2018/06/07	17	31.93	0	0.00	31.80	17	77	22.04%