黑松 (1234)-第一金-路竹券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.15
漲跌
▲0.10
漲幅
+0.23%
成交量
125張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	42.90	0	0.00	43.05	0	185	0.00%
2024/05/06	0.1	43.05	2	42.85	43.10	-1.9	178	-1.09%
2024/04/25	0.1	42.10	0	0.00	41.95	0.1	168	0.04%
2024/04/11	0	0.00	2	41.50	41.50	-2	162	-1.23%
2024/04/08	0	0.00	9	42.00	42.05	-9	157	-5.71%
2024/03/18	3	41.05	0	0.00	41.10	3	158	1.89%
2024/03/13	0	0.00	1	40.55	40.55	-1	143	-0.70%
2024/02/29	2	40.00	0	0.00	39.95	2	139	1.43%
2024/02/26	1	40.00	0	0.00	39.95	1	138	0.72%
2024/01/18	0	39.30	0	0.00	39.45	0	140	0.01%
2024/01/04	0	0.00	2	40.58	40.55	-2	136	-1.46%
2023/12/29	0	0.00	1	40.50	40.50	-1	134	-0.74%
2023/12/14	0	0.00	1	39.45	39.60	-1	125	-0.80%
2023/11/27	0	0.00	0	39.05	39.05	0	130	-0.02%
2023/11/07	2	38.60	0	0.00	38.60	2	170	1.18%
2023/11/06	0	0.00	2	38.60	38.70	-2	173	-1.15%
2023/10/06	0	0.00	0	38.50	38.55	0	232	-0.01%
2023/09/25	1	38.50	0	0.00	38.30	1	291	0.34%
2023/09/04	1	38.65	0	0.00	38.65	1	455	0.22%
2023/08/28	1	38.60	0	0.00	38.45	1	467	0.21%
2023/08/22	2	37.90	0	0.00	37.70	2	462	0.43%
2023/08/15	2	38.43	0	0.00	38.70	2	459	0.44%
2023/08/14	1	38.80	0	0.00	38.60	1	454	0.22%
2023/07/21	1	40.10	0	0.00	40.00	1	446	0.22%
2023/07/05	0	0.00	2	40.90	40.85	-2	415	-0.48%
2023/07/03	1	40.65	0	0.00	40.90	1	411	0.24%
2023/06/29	2	40.20	0	0.00	40.35	2	361	0.55%
2023/06/28	1	40.55	0	40.60	40.60	1	357	0.27%
2023/06/27	5	40.90	1	40.95	41.00	4	350	1.14%
2023/06/21	1	42.25	0	0.00	42.25	1	321	0.31%
2023/06/14	0	0.00	2	39.60	39.60	-2	289	-0.69%
2023/05/05	0.1	36.89	0	0.00	36.75	0.1	310	0.03%
2023/04/10	0	36.30	1	36.35	36.40	-1	362	-0.27%
2023/03/14	0	0.00	1	35.55	35.55	-1	373	-0.27%
2023/03/13	0	0.00	2	35.13	35.30	-2	375	-0.53%
2023/03/10	0	0.00	11	35.20	35.25	-11	370	-2.97%
2023/03/08	0	0.00	0.1	35.60	35.55	-0.1	373	-0.03%
2023/03/07	0	0.00	1	35.50	35.50	-1	374	-0.27%
2023/02/21	1	34.80	0	0.00	34.75	1	346	0.29%
2023/02/15	2	34.10	0	0.00	34.15	2	337	0.59%
2023/02/10	1	33.55	2	33.60	33.65	-1	309	-0.32%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/31	1	33.25	0	0.00	33.15	1	274	0.36%
2023/01/10	1	32.65	0	0.00	32.65	1	227	0.44%
2023/01/06	1	32.55	0	0.00	32.60	1	216	0.46%
2023/01/05	2	32.55	0	0.00	32.60	2	214	0.93%
2023/01/04	2	32.55	0	0.00	32.75	2	209	0.95%
2022/12/30	1	32.55	0	0.00	32.60	1	195	0.51%
2022/12/20	10	32.85	0	0.00	32.75	10	180	5.54%
2022/12/12	0	0.00	1	32.90	32.85	-1	154	-0.65%
2022/10/21	0.1	32.50	0	0.00	32.30	0.1	121	0.08%
2022/09/15	1	33.50	0	0.00	33.60	1	128	0.78%
2022/09/12	2	33.65	0	0.00	33.60	2	122	1.63%
2022/09/05	0	0.00	0.5	33.70	33.60	-0.5	119	-0.38%
2022/08/25	0.2	33.80	0	0.00	33.75	0.2	109	0.14%
2022/08/24	0	0.00	0	33.90	33.60	0	108	0.00%
2022/08/19	0	0.00	0.3	34.10	33.85	-0.3	102	-0.29%
2022/08/11	0	0.00	0.2	34.00	33.75	-0.2	100	-0.20%
2022/08/08	0	0.00	0	33.80	33.65	0	100	0.00%
2022/08/05	0	0.00	5	33.60	33.60	-5	101	-4.90%
2022/08/03	2	33.60	0.2	33.69	33.50	1.8	109	1.66%
2022/08/01	0	0.00	0	34.20	33.65	0	115	-0.02%
2022/07/28	1	33.65	0	0.00	33.60	1	117	0.85%
2022/07/26	0	33.60	1	33.79	33.70	-1	121	-0.81%
2022/07/22	0	0.00	0	33.55	33.45	0	121	-0.01%
2022/07/21	1	34.55	0	0.00	34.65	1	117	0.85%
2022/04/20	1	35.90	0	0.00	35.75	1	164	0.61%
2022/04/18	2	35.90	0	0.00	35.75	2	158	1.27%
2022/04/11	5	35.50	0	0.00	35.40	5	131	3.79%
2022/03/18	0	0.00	1	35.30	35.20	-1	129	-0.77%
2022/03/11	4	35.20	0	0.00	35.00	4	123	3.23%
2022/01/06	0	0.00	1	35.70	35.80	-1	106	-0.94%
2022/01/05	1	35.35	1	35.60	35.60	0	106	0.00%
2021/12/14	0	0.00	0.1	35.00	34.85	-0.1	112	-0.10%
2021/12/13	0	0.00	0.1	35.10	34.90	-0.1	112	-0.09%
2021/12/09	0	0.00	0	35.90	35.00	0	112	-0.01%
2021/11/26	0	0.00	1	35.05	34.90	-1	109	-0.91%
2021/11/23	0	0.00	0.1	35.40	35.30	-0.1	111	-0.09%
2021/09/09	1	34.00	0	0.00	34.00	1	140	0.72%
2021/09/02	0	0.00	1	34.25	34.25	-1	143	-0.70%
2021/08/30	1	34.30	0	0.00	34.30	1	144	0.69%
2021/07/16	1	35.90	0	0.00	36.00	1	261	0.38%
2021/06/28	0	0.00	5	35.45	35.45	-5	329	-1.52%
2021/06/04	0	0.00	3	35.25	35.60	-3	382	-0.78%
2021/05/24	5	34.90	0	0.00	34.80	5	394	1.27%
2021/04/29	1	37.90	0	0.00	37.50	1	315	0.32%
2021/04/19	0	0.00	1	36.70	36.90	-1	257	-0.39%
2021/04/12	4	34.96	0	0.00	34.85	4	235	1.70%
2021/04/01	0	0.00	1	34.30	34.50	-1	232	-0.43%
2021/03/31	1	34.50	0	0.00	34.60	1	228	0.44%
2021/03/26	0	0.00	1	34.05	34.10	-1	214	-0.47%
2021/03/24	1	33.45	0	0.00	33.55	1	203	0.49%
2021/03/19	1	32.95	0	0.00	32.95	1	194	0.51%
2021/02/24	1	32.95	0	0.00	33.00	1	173	0.58%
2021/01/20	1	32.60	0	0.00	32.25	1	162	0.61%
2021/01/19	0	0.00	1	32.85	32.85	-1	157	-0.64%
2021/01/07	0.1	32.90	0	0.00	32.90	0.1	151	0.05%
2020/12/25	0.1	33.00	0	0.00	33.00	0.1	124	0.09%
2020/12/14	0.3	32.95	0	0.00	33.00	0.3	110	0.32%
2020/12/11	0	0.00	1	33.00	33.00	-1	111	-0.90%
2020/12/09	0	0.00	1	33.00	33.05	-1	113	-0.88%
2020/12/07	0	32.75	0	0.00	32.95	0	108	0.00%
2020/12/04	0.2	32.70	0	0.00	33.00	0.2	108	0.14%
2020/12/03	0.3	32.90	0	0.00	33.00	0.3	105	0.28%
2020/11/30	0	0.00	0.8	33.05	33.00	-0.8	98	-0.76%
2020/10/29	0	0.00	1	32.40	32.70	-1	80	-1.24%
2020/10/22	1	32.80	0	0.00	32.90	1	88	1.13%
2020/10/14	0	0.00	2	33.10	33.10	-2	89	-2.24%
2020/09/08	0.3	32.00	0	0.00	32.05	0.3	105	0.24%
2020/09/04	0	0.00	2	32.00	31.95	-2	106	-1.87%
2020/09/03	2	32.08	0	0.00	32.10	2	107	1.87%
2020/08/05	2	31.70	0	0.00	31.85	2	104	1.91%
2020/07/24	0	0.00	1	32.20	32.20	-1	106	-0.94%
2020/07/17	1	32.45	0	0.00	32.40	1	102	0.97%
2020/06/12	0	0.00	2	32.45	32.25	-2	91	-2.20%
2020/06/04	1	33.00	0	0.00	33.00	1	99	1.01%
2020/06/03	1	33.05	0	0.00	33.10	1	100	1.00%
2020/04/24	1	30.70	0	0.00	30.70	1	89	1.12%
2019/07/31	0	0.00	1	31.75	31.70	-1	65	-1.53%
2019/07/29	0	0.00	1	31.80	31.80	-1	64	-1.56%
2019/07/19	1	33.00	0	0.00	32.90	1	52	1.91%
2019/07/17	1	33.15	0	0.00	33.15	1	49	2.04%
2019/04/16	0	0.00	1	31.80	31.90	-1	60	-1.66%
2019/03/29	0	31.60	0	0.00	31.80	0	61	0.00%
2019/01/09	0	0.00	1	30.00	29.90	-1	86	-1.15%
2018/11/06	1	27.80	0	0.00	27.70	1	89	1.12%
2018/10/19	0	28.80	0	0.00	28.55	0	68	0.00%