黑松 (1234)-元富-世貿券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.45
漲跌
▲0.30
漲幅
+0.70%
成交量
279張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	43.65	43.45	-3	184	-1.63%
2024/05/14	0.1	42.90	0	0.00	43.05	0.1	185	0.03%
2024/05/10	1	43.10	0	0.00	43.00	1	184	0.54%
2024/05/07	0	42.85	0	0.00	42.85	0	180	0.02%
2024/05/06	0	0.00	6	43.08	43.10	-6	178	-3.36%
2024/04/30	0	42.15	0	0.00	42.20	0	172	0.02%
2024/04/19	0	0.00	38	41.18	41.15	-38	176	-21.52%
2024/04/16	0.1	41.15	0	0.00	41.10	0.1	168	0.03%
2024/04/12	0	0.00	1	41.60	41.65	-1	162	-0.62%
2024/04/11	0.1	41.70	0	0.00	41.50	0.1	162	0.03%
2024/04/09	0	0.00	1	41.90	42.05	-1	158	-0.63%
2024/04/01	2	41.45	0	0.00	41.45	2	158	1.26%
2024/03/29	5	41.05	0	0.00	41.20	5	158	3.16%
2024/03/27	10.1	40.90	0	0.00	41.10	10.1	156	6.42%
2024/03/26	10	41.00	0	0.00	40.95	10	157	6.35%
2024/03/19	1.1	40.95	0	0.00	40.95	1.1	160	0.65%
2024/03/15	3.1	40.92	0	0.00	40.85	3.1	157	1.94%
2024/03/13	0.1	40.50	0	0.00	40.55	0.1	143	0.07%
2024/03/12	0	0.00	3	40.25	40.35	-3	140	-2.13%
2024/03/11	5	40.04	0	0.00	40.15	5	139	3.58%
2024/03/08	0.1	40.05	0	40.05	40.00	0	139	0.03%
2024/03/07	2	40.10	0	0.00	40.10	2	137	1.46%
2024/03/06	6	40.05	0	0.00	40.05	6	137	4.37%
2024/03/05	3	40.05	3	40.25	40.15	0	136	0.00%
2024/03/01	0	0.00	1	39.95	39.90	-1	136	-0.73%
2024/02/29	0.1	40.25	1	40.05	39.95	-0.9	139	-0.64%
2024/02/27	0	0.00	1	40.00	39.90	-1	138	-0.72%
2024/02/26	0	0.00	2	40.15	39.95	-2	138	-1.44%
2024/02/21	0	0.00	2	40.23	40.05	-2	136	-1.46%
2024/02/19	0	0.00	1	40.20	40.15	-1	140	-0.71%
2024/02/16	2	39.68	0	0.00	39.70	2	141	1.41%
2024/02/15	4.1	39.73	0	0.00	39.80	4.1	138	2.95%
2024/02/02	0	0.00	1	39.90	39.95	-1	138	-0.72%
2024/02/01	0	0.00	1	39.95	39.80	-1	138	-0.72%
2024/01/31	1	39.70	0	0.00	39.75	1	138	0.72%
2024/01/29	0.1	40.05	1	40.15	40.05	-0.9	137	-0.65%
2024/01/24	3	39.77	0	0.00	39.75	3	140	2.14%
2024/01/23	1	39.85	0	0.00	39.80	1	140	0.71%
2024/01/22	1	39.75	0	0.00	39.80	1	142	0.70%
2024/01/15	6.1	40.45	0	0.00	40.25	6.1	129	4.72%
2024/01/12	2	40.30	0	0.00	40.35	2	129	1.55%
2024/01/08	4	40.45	0	0.00	40.35	4	132	3.01%
2024/01/05	5	40.40	0	0.00	40.35	5	133	3.73%
2024/01/04	16	40.50	0	0.00	40.55	16	136	11.72%
2024/01/02	8	40.50	0	0.00	40.50	8	135	5.91%
2023/12/28	0.1	40.20	0	0.00	40.25	0.1	132	0.08%
2023/12/19	1	40.80	1	40.25	40.50	0	129	0.00%
2023/12/08	0	0.00	3	39.58	39.60	-3	127	-2.36%
2023/12/06	0	0.00	1	39.50	39.50	-1	129	-0.77%
2023/12/05	0	0.00	2	39.60	39.50	-2	132	-1.51%
2023/12/04	0	0.00	3	39.47	39.65	-3	133	-2.24%
2023/11/28	0	0.00	7	39.19	39.25	-7	132	-5.28%
2023/11/27	5	39.02	0	0.00	39.05	5	130	3.83%
2023/11/24	7	39.04	0	0.00	39.00	7	125	5.56%
2023/11/22	2	39.00	0	0.00	39.00	2	126	1.59%
2023/11/09	0	0.00	2	38.73	38.70	-2	157	-1.27%
2023/11/06	2	38.50	0	0.00	38.70	2	173	1.15%
2023/11/03	0.2	38.65	0	0.00	38.70	0.2	178	0.11%
2023/07/31	0	40.30	0	0.00	40.05	0	446	0.00%
2023/07/14	0	0.00	1	40.15	40.05	-1	438	-0.23%
2023/07/13	0	0.00	4	39.85	39.85	-4	438	-0.91%
2023/07/11	0	0.00	6	40.13	40.15	-6	437	-1.37%
2023/07/03	0	0.00	3	40.60	40.90	-3	411	-0.73%
2023/06/30	1	41.30	0	0.00	41.25	1	398	0.25%
2023/06/27	0	0.00	12	41.05	41.00	-12	350	-3.42%
2023/06/26	0	0.00	24	42.05	41.95	-24	330	-7.26%
2023/06/21	1	42.25	0	0.00	42.25	1	321	0.31%
2023/06/20	0	0.00	1	40.45	40.65	-1	306	-0.33%
2023/06/16	0	0.00	2	39.40	39.55	-2	294	-0.68%
2023/06/15	0	0.00	1	39.60	39.55	-1	293	-0.34%
2023/06/12	0	0.00	4	39.33	39.45	-4	285	-1.40%
2023/06/09	3	38.87	1	39.00	38.85	2	275	0.72%
2023/06/08	0	0.00	6	38.28	38.25	-6	268	-2.23%
2023/06/07	0	0.00	4	38.03	38.15	-4	266	-1.50%
2023/06/06	0	0.00	6	37.77	37.75	-6	262	-2.29%
2023/06/05	2	37.60	0	0.00	37.65	2	264	0.76%
2023/06/02	0	0.00	2	37.63	37.70	-2	266	-0.75%
2023/06/01	0	0.00	1	37.45	37.45	-1	268	-0.37%
2023/05/31	0	0.00	2	37.55	37.40	-2	273	-0.73%
2023/05/30	2	37.30	2	37.45	37.45	0	283	0.00%
2023/05/29	4	37.33	0	0.00	37.30	4	289	1.38%
2023/05/26	10	37.27	0	0.00	37.15	10	290	3.44%
2023/05/25	3	37.48	0	0.00	37.50	3	289	1.04%
2023/05/24	3	37.60	0	0.00	37.60	3	292	1.03%
2023/05/23	1	37.60	0	0.00	37.65	1	293	0.34%
2023/05/17	1	37.45	2.2	37.45	37.45	-1.2	297	-0.40%
2023/05/10	0.1	37.10	0	0.00	37.00	0.1	313	0.03%
2023/05/09	5	37.11	0	0.00	37.10	5	314	1.59%
2023/05/08	20.1	37.10	0	0.00	37.10	20.1	314	6.39%
2023/05/05	10	36.60	0	0.00	36.75	10	310	3.22%
2023/05/04	50	36.45	0	0.00	36.60	50	309	16.17%
2023/05/02	0	0.00	1	36.40	36.40	-1	315	-0.32%
2023/04/26	0	0.00	2	36.15	36.10	-2	333	-0.60%
2023/04/25	3	36.17	6	36.06	36.00	-3	340	-0.88%
2023/04/24	1	36.15	1	36.20	36.15	0	338	0.00%
2023/04/21	0	0.00	4	35.95	35.90	-4	343	-1.16%
2023/04/17	0	0.00	1	36.35	36.30	-1	353	-0.28%
2023/04/13	0	0.00	3	36.05	36.05	-3	360	-0.83%
2023/04/12	9	36.07	1	36.10	36.10	8	361	2.21%
2023/04/11	2	36.20	0	0.00	36.25	2	360	0.55%
2023/04/10	0	0.00	2	36.40	36.40	-2	362	-0.55%
2023/04/07	1	35.90	0	0.00	35.90	1	358	0.28%
2023/04/06	4	35.86	0	0.00	35.80	4	359	1.11%
2023/03/31	0	0.00	2	35.90	35.90	-2	359	-0.56%
2023/03/16	0	0.00	2	35.30	35.30	-2	377	-0.53%
2023/03/07	0	0.00	1	35.55	35.50	-1	374	-0.27%
2023/03/01	0	0.00	1	35.05	35.10	-1	360	-0.28%
2023/02/24	1	34.80	0	0.00	34.95	1	355	0.28%
2023/02/22	0	0.00	3	34.25	34.60	-3	351	-0.85%
2023/02/21	1	34.75	0	0.00	34.75	1	346	0.29%
2023/02/20	2	34.90	0	0.00	34.90	2	343	0.58%
2023/02/13	2	34.40	0	0.00	34.05	2	323	0.62%
2023/02/10	1	33.55	0	0.00	33.65	1	309	0.32%
2023/01/16	2	32.70	0	0.00	32.75	2	256	0.78%
2023/01/04	1	32.60	0	0.00	32.75	1	209	0.48%
2022/12/30	2	32.55	0	0.00	32.60	2	195	1.02%
2022/12/05	1	33.00	0	0.00	33.10	1	150	0.66%
2022/11/30	1	32.85	0	0.00	32.95	1	137	0.73%
2022/11/08	1	33.00	0	0.00	32.95	1	113	0.88%
2022/09/28	2	33.15	0	0.00	33.00	2	138	1.45%
2022/09/27	2	33.20	0	0.00	33.20	2	134	1.49%
2022/09/26	2	33.30	0	0.00	33.20	2	134	1.49%
2022/09/23	6	33.45	0	0.00	33.40	6	134	4.47%
2022/07/29	1	33.65	0	0.00	33.65	1	115	0.86%
2022/07/22	0	33.45	0	0.00	33.45	0	121	0.00%
2022/04/25	1	35.30	0	0.00	35.40	1	169	0.59%
2022/04/19	1	35.65	0	36.00	35.70	1	161	0.62%
2022/04/13	0	0.00	0	35.50	35.55	0	134	0.00%
2022/03/17	2	35.20	0	0.00	35.20	2	130	1.54%
2022/03/07	0	0.00	2.5	35.12	35.10	-2.5	121	-2.02%
2022/01/17	0	0.00	0.1	35.30	35.40	-0.1	103	-0.10%
2022/01/12	2	35.65	0	0.00	35.65	2	101	1.97%
2022/01/10	2	35.60	0	0.00	35.70	2	103	1.94%
2021/12/28	0.1	35.20	0	0.00	35.45	0.1	103	0.14%
2021/12/24	1	35.40	0	0.00	35.35	1	108	0.92%
2021/12/17	1	35.00	0	0.00	35.00	1	108	0.92%
2021/12/01	0.1	35.00	0	0.00	35.20	0.1	111	0.13%
2021/11/03	0	0.00	1	35.40	35.20	-1	128	-0.78%
2021/10/26	1	34.80	0	0.00	35.05	1	124	0.80%
2021/05/20	0	0.00	1	34.50	34.55	-1	397	-0.25%
2021/05/13	1	34.85	0	0.00	34.40	1	380	0.26%
2021/04/29	1	37.60	0	0.00	37.50	1	315	0.32%
2021/04/22	0	0.00	1	37.65	37.05	-1	292	-0.34%
2021/04/21	0	0.00	2	36.75	37.05	-2	279	-0.71%
2021/04/19	1	36.85	0	0.00	36.90	1	257	0.39%
2021/04/08	0	0.00	0	34.83	34.75	0	233	0.00%
2021/04/07	0.1	34.90	0	0.00	34.70	0.1	232	0.04%
2021/03/29	0	0.00	5	34.35	34.35	-5	217	-2.30%
2021/03/25	5	34.00	0	0.00	34.00	5	209	2.39%
2021/03/23	2	33.00	0	0.00	33.00	2	194	1.03%
2021/02/17	0	0.00	10	32.70	32.75	-10	171	-5.83%
2021/01/21	10	32.35	0	0.00	32.30	10	164	6.08%
2020/12/22	0	0.00	0.3	32.85	32.95	-0.3	121	-0.21%
2020/11/25	0.2	32.95	0	0.00	32.95	0.2	86	0.18%
2020/08/05	0.1	31.85	0	0.00	31.85	0.1	104	0.09%
2020/07/03	0.1	33.15	0	0.00	33.20	0.1	85	0.11%
2020/06/04	0	33.00	0	0.00	33.00	0	99	0.00%
2020/06/03	0.1	32.85	0	0.00	33.10	0.1	100	0.09%
2020/05/28	0	0.00	1	32.30	32.00	-1	92	-1.08%
2020/05/05	0.1	32.10	0	0.00	32.15	0.1	95	0.10%
2020/04/07	0.1	30.45	0	0.00	30.55	0.1	89	0.11%
2020/03/03	0.1	32.45	0	0.00	32.55	0.1	84	0.11%
2020/02/03	0.1	32.65	0	0.00	32.75	0.1	90	0.10%
2020/01/16	0	0.00	1	33.45	33.50	-1	84	-1.18%
2020/01/03	0.1	32.70	0	0.00	32.70	0.1	79	0.11%
2019/12/03	0.1	32.00	0	0.00	32.20	0.1	64	0.14%
2019/11/05	0.1	31.70	0	0.00	31.75	0.1	54	0.17%
2019/10/23	0	0.00	1	32.00	32.10	-1	58	-1.71%
2019/10/04	0.1	31.25	0	0.00	31.25	0.1	69	0.14%
2019/06/28	1	32.90	0	0.00	32.85	1	46	2.14%
2019/06/27	1	32.95	0	0.00	33.10	1	47	2.13%
2019/03/08	0	0.00	1	31.60	31.45	-1	60	-1.64%
2019/02/21	1	30.95	0	0.00	30.95	1	49	2.02%
2019/02/11	0	0.00	1	30.00	30.10	-1	56	-1.78%
2018/12/19	0	0.00	1	30.30	29.80	-1	97	-1.03%
2018/12/13	0	29.05	0	0.00	29.05	0	95	0.00%
2018/11/21	1	28.65	0	0.00	28.70	1	101	0.99%
2018/10/11	0	0.00	2	30.30	30.30	-2	62	-3.18%
2018/10/01	0	0.00	1	30.75	30.90	-1	56	-1.76%
2018/09/05	0	30.85	0	0.00	30.95	0	49	0.00%
2018/07/06	0	31.30	0	0.00	31.35	0	71	0.00%
2018/07/05	1	31.40	0	0.00	31.30	1	71	1.39%
2018/05/15	0	0.00	1	31.35	31.20	-1	58	-1.71%
2018/04/17	1	31.05	0	0.00	31.10	1	69	1.44%
2018/03/08	0	31.20	0	0.00	31.20	0	68	0.00%
2018/02/27	0	31.50	0	0.00	31.45	0	72	0.00%
2018/02/09	0.3	30.85	0	0.00	30.55	0.3	71	0.35%
2018/01/09	0	0.00	0.9	31.40	31.50	-0.9	67	-1.29%
2018/01/05	1	31.20	0	0.00	31.50	1	65	1.52%