黑松 (1234)-國泰-桃園券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
138張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	42.13	0	0.00	42.20	0.1	172	0.07%
2024/04/26	1	41.90	0	0.00	41.90	1	168	0.59%
2024/04/24	0.2	41.85	0	0.00	42.00	0.2	168	0.12%
2024/04/19	0.1	41.15	1.1	41.10	41.15	-1.1	176	-0.59%
2024/04/18	0	41.35	0	0.00	41.25	0	170	0.02%
2024/04/17	0	41.20	0	0.00	41.15	0	169	0.02%
2024/04/16	3	41.22	1	41.20	41.10	2	168	1.19%
2024/04/11	0.1	41.65	0	0.00	41.50	0.1	162	0.03%
2024/04/10	0.5	41.95	0.1	42.10	41.90	0.4	160	0.27%
2024/04/09	0	0.00	0.1	42.00	42.05	-0.1	158	-0.03%
2024/04/08	0.1	42.00	0	0.00	42.05	0.1	157	0.06%
2024/04/01	0.1	41.40	1	41.35	41.45	-1	158	-0.61%
2024/03/29	0.1	41.20	0	41.15	41.20	0	158	0.02%
2024/03/28	0	0.00	1	41.00	41.10	-1	157	-0.64%
2024/03/26	0.1	41.00	0	0.00	40.95	0.1	157	0.06%
2024/03/20	2	40.68	0	0.00	40.65	2	162	1.23%
2024/03/18	0.5	41.00	1	41.05	41.10	-0.5	158	-0.32%
2024/03/15	0	40.95	0	0.00	40.85	0	157	0.01%
2024/03/13	0	0.00	0.5	40.40	40.55	-0.5	143	-0.35%
2024/03/12	1	40.30	1	40.20	40.35	0	140	0.00%
2024/03/08	1	40.00	1.1	40.00	40.00	-0.1	139	-0.07%
2024/03/06	0	40.30	0	0.00	40.05	0	137	0.00%
2024/03/05	0	0.00	1	40.20	40.15	-1	136	-0.73%
2024/02/29	3	40.00	1	40.05	39.95	2	139	1.43%
2024/02/22	3	40.10	0	0.00	40.10	3	137	2.18%
2024/02/20	0	0.00	0.2	40.20	40.15	-0.2	139	-0.14%
2024/02/19	13	40.18	3	40.20	40.15	10	140	7.11%
2024/02/05	0	0.00	5	39.70	39.85	-5	137	-3.63%
2024/02/02	0	0.00	4	39.95	39.95	-4	138	-2.88%
2024/02/01	0	0.00	18	39.84	39.80	-18	138	-12.99%
2024/01/29	0	0.00	12	40.15	40.05	-12	137	-8.71%
2024/01/26	0	0.00	16	39.98	40.00	-16	137	-11.65%
2024/01/19	5.5	39.51	0	0.00	39.65	5.5	142	3.87%
2024/01/18	20.1	39.40	0	0.00	39.45	20.1	140	14.27%
2024/01/17	1	39.37	0	0.00	39.30	1	139	0.74%
2024/01/15	0	0.00	5	40.35	40.25	-5	129	-3.87%
2024/01/12	1	40.30	26	40.32	40.35	-25	129	-19.34%
2024/01/11	5.1	39.95	0	0.00	40.40	5.1	128	3.95%
2024/01/10	12	40.08	0	0.00	40.10	12	128	9.34%
2024/01/09	18	40.28	0	0.00	40.25	18	130	13.87%
2024/01/05	20	40.43	0	0.00	40.35	20	133	14.93%
2023/12/28	1	40.20	0	0.00	40.25	1	132	0.76%
2023/12/26	1	40.10	0	0.00	40.10	1	130	0.76%
2023/12/25	0	0.00	1	40.00	40.10	-1	131	-0.76%
2023/12/20	3.2	39.97	0	40.05	40.05	3.2	132	2.42%
2023/12/19	0	0.00	0	40.00	40.50	0	129	-0.02%
2023/12/14	1.1	39.54	3	39.50	39.60	-1.9	125	-1.52%
2023/12/05	0	0.00	0.2	39.50	39.50	-0.2	132	-0.15%
2023/12/04	0	39.45	0	0.00	39.65	0	133	0.01%
2023/11/17	0	0.00	0	39.20	39.15	0	135	-0.02%
2023/10/31	1	38.25	0	0.00	38.25	1	193	0.52%
2023/10/30	0	38.30	0	0.00	38.35	0	196	0.02%
2023/10/25	1	38.35	0	0.00	38.35	1	202	0.51%
2023/10/12	0	0.00	1	38.50	38.50	-1	231	-0.43%
2023/10/11	1.5	38.53	0	0.00	38.45	1.5	230	0.66%
2023/10/04	0.1	38.40	0	0.00	38.40	0.1	244	0.04%
2023/10/02	5	38.30	0	0.00	38.35	5	266	1.88%
2023/09/28	0.1	38.40	0	0.00	38.30	0.1	270	0.04%
2023/09/26	1.1	38.31	0	0.00	38.30	1.1	278	0.38%
2023/09/22	0.1	38.45	0	0.00	38.25	0.1	330	0.03%
2023/09/18	0	38.65	0	0.00	38.55	0	377	0.01%
2023/09/14	0.1	38.75	0	0.00	38.65	0.1	403	0.01%
2023/09/12	0	0.00	1.1	38.65	38.60	-1.1	409	-0.26%
2023/09/06	1	38.65	0	0.00	38.65	1	432	0.23%
2023/09/05	0	38.85	0	0.00	38.65	0	447	0.01%
2023/09/01	0	39.25	0	0.00	38.70	0	462	0.00%
2023/08/31	0.1	38.85	0	0.00	38.65	0.1	462	0.02%
2023/08/30	1.1	38.46	0	0.00	38.55	1.1	463	0.24%
2023/08/29	1.1	38.47	0	0.00	38.50	1.1	465	0.24%
2023/08/28	0	38.65	0	0.00	38.45	0	467	0.00%
2023/08/25	0.3	38.35	0	0.00	38.65	0.3	466	0.06%
2023/08/24	3	38.25	0	0.00	37.90	3	457	0.66%
2023/08/22	0	38.40	5	37.70	37.70	-5	462	-1.07%
2023/08/21	0	0.00	10	38.40	38.25	-10	457	-2.18%
2023/08/18	0	38.75	0	0.00	38.60	0	456	0.01%
2023/08/15	2	38.35	0	0.00	38.70	2	459	0.44%
2023/08/14	0	38.95	0	0.00	38.60	0	454	0.01%
2023/08/04	0.6	39.99	0	0.00	39.85	0.6	441	0.14%
2023/08/02	0	0.00	0	40.20	40.00	0	443	0.00%
2023/08/01	0	0.00	1.5	39.98	40.00	-1.5	445	-0.34%
2023/07/31	2	40.05	0	0.00	40.05	2	446	0.45%
2023/07/26	0	0.00	1	40.35	40.20	-1	451	-0.22%
2023/07/24	0	0.00	2	40.00	40.00	-2	447	-0.45%
2023/07/20	1	39.60	0	0.00	39.80	1	451	0.22%
2023/07/19	2	39.75	0	0.00	39.60	2	451	0.45%
2023/07/18	0	0.00	1	40.05	40.05	-1	440	-0.23%
2023/07/17	0	40.00	0	0.00	40.30	0	440	0.01%
2023/07/11	1	39.85	3	40.12	40.15	-2	437	-0.46%
2023/07/10	1	39.21	0	0.00	39.65	1	432	0.24%
2023/07/07	0	0.00	0	40.90	40.85	0	426	-0.01%
2023/07/03	0	0.00	1.1	40.70	40.90	-1.1	411	-0.25%
2023/06/30	8.1	41.57	11	41.63	41.25	-3	398	-0.74%
2023/06/29	1.1	40.32	0	0.00	40.35	1.1	361	0.31%
2023/06/28	0	40.70	0	0.00	40.60	0	357	0.01%
2023/06/27	1.3	40.83	5	42.10	41.00	-3.7	350	-1.05%
2023/06/26	1	42.20	0	0.00	41.95	1	330	0.30%
2023/06/21	0.5	42.00	0	0.00	42.25	0.5	321	0.15%
2023/06/20	0	0.00	9	40.39	40.65	-9	306	-2.95%
2023/06/19	0	0.00	3	39.80	39.95	-3	298	-1.01%
2023/06/15	0	0.00	0	39.60	39.55	0	293	-0.01%
2023/06/14	2	39.50	0	39.50	39.60	2	289	0.69%
2023/06/13	0	0.00	3	39.72	39.70	-3	291	-1.03%
2023/06/12	1	39.40	3.2	39.36	39.45	-2.2	285	-0.77%
2023/06/09	1	38.95	0	0.00	38.85	1	275	0.36%
2023/06/08	0	0.00	0.1	38.20	38.25	-0.1	268	-0.04%
2023/06/07	1	38.10	8	38.13	38.15	-7	266	-2.63%
2023/06/06	1	37.70	2	37.75	37.75	-1	262	-0.38%
2023/06/01	0	37.40	0	0.00	37.45	0	268	0.01%
2023/05/26	3	37.20	0	0.00	37.15	3	290	1.03%
2023/05/23	1	37.60	0	0.00	37.65	1	293	0.34%
2023/05/22	6	38.01	0	0.00	37.70	6	294	2.04%
2023/05/18	1	37.30	0	0.00	37.40	1	295	0.34%
2023/05/17	0.2	37.45	0	0.00	37.45	0.2	297	0.07%
2023/05/16	0	0.00	1	37.30	37.35	-1	305	-0.33%
2023/05/12	0.2	37.00	0	0.00	36.75	0.2	317	0.06%
2023/05/11	0.2	37.00	0	0.00	36.80	0.2	314	0.06%
2023/05/08	1	37.30	1	37.34	37.10	0	314	-0.01%
2023/05/05	1	36.75	0	0.00	36.75	1	310	0.32%
2023/05/02	1	36.40	1	36.45	36.40	0	315	0.00%
2023/04/25	2	36.05	0	0.00	36.00	2	340	0.60%
2023/04/24	0.3	36.50	1.1	36.15	36.15	-0.8	338	-0.24%
2023/04/21	2	35.90	0	0.00	35.90	2	343	0.58%
2023/04/20	0.1	36.00	0	0.00	36.05	0.1	345	0.02%
2023/04/19	0	36.20	1	36.15	36.15	-1	348	-0.28%
2023/04/14	1.1	36.15	0	0.00	36.20	1.1	357	0.30%
2023/04/11	2	36.20	0	0.00	36.25	2	360	0.55%
2023/03/24	3	36.00	0	0.00	36.05	3	375	0.80%
2023/03/23	0	0.00	3.1	35.65	35.75	-3.1	371	-0.83%
2023/03/21	0	0.00	1	35.60	35.60	-1	373	-0.27%
2023/03/20	0	0.00	15	35.45	35.55	-15	374	-4.00%
2023/03/17	0	0.00	1	35.40	35.40	-1	376	-0.27%
2023/03/16	4	35.44	0.5	35.42	35.30	3.5	377	0.94%
2023/03/15	0.1	35.75	0	35.50	35.45	0.1	373	0.02%
2023/03/14	0	0.00	5	35.30	35.55	-5	373	-1.34%
2023/03/13	0	0.00	2	35.20	35.30	-2	375	-0.53%
2023/03/08	0	0.00	0.1	35.55	35.55	-0.1	373	-0.01%
2023/03/07	0	0.00	2	35.55	35.50	-2	374	-0.53%
2023/03/06	0	0.00	3.5	35.47	35.40	-3.5	372	-0.93%
2023/03/03	0.2	35.65	0	0.00	35.45	0.2	371	0.05%
2023/03/02	1	35.45	2	35.33	35.45	-1	368	-0.27%
2023/03/01	2	35.08	7	35.03	35.10	-5	360	-1.39%
2023/02/23	0	0.00	0.1	34.95	34.85	-0.1	353	-0.03%
2023/02/22	2	34.50	5	34.40	34.60	-3	351	-0.85%
2023/02/21	1	34.85	1	34.70	34.75	0	346	0.00%
2023/02/20	1.1	34.77	3	34.82	34.90	-1.9	343	-0.54%
2023/02/17	1	34.90	0	0.00	34.85	1	342	0.29%
2023/02/14	2	34.40	6	34.17	34.40	-4	333	-1.20%
2023/02/09	1	33.25	0	0.00	33.25	1	301	0.33%
2023/02/08	5	33.30	0	0.00	33.25	5	299	1.67%
2023/02/06	2	33.25	0	0.00	33.25	2	292	0.68%
2023/02/03	2	33.25	0	0.00	33.30	2	288	0.69%
2023/02/02	1	33.25	0	0.00	33.30	1	284	0.35%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/16	5.1	32.75	0	0.00	32.75	5.1	256	2.00%
2023/01/11	0	32.80	0	0.00	32.65	0	234	0.01%
2023/01/09	1	32.61	0	0.00	32.65	1	222	0.47%
2023/01/05	0.1	32.75	0	0.00	32.60	0.1	214	0.02%
2022/12/30	2.1	32.51	0	0.00	32.60	2.1	195	1.07%
2022/12/23	1	32.80	0	0.00	32.70	1	182	0.55%
2022/12/21	0.5	32.85	0	0.00	32.80	0.5	181	0.28%
2022/12/20	0	32.90	0	0.00	32.75	0	180	0.01%
2022/12/14	1	33.00	0	0.00	33.00	1	157	0.63%
2022/12/13	0	33.10	1	33.00	32.90	-1	155	-0.63%
2022/12/12	1	32.85	0	0.00	32.85	1	154	0.65%
2022/12/08	0	33.50	0	0.00	32.95	0	151	0.01%
2022/12/07	2	32.98	0	0.00	33.10	2	151	1.32%
2022/12/06	2	33.03	0	0.00	32.95	2	151	1.32%
2022/12/02	10	32.85	0	0.00	33.00	10	145	6.87%
2022/12/01	4	32.93	0	0.00	32.95	4	142	2.80%
2022/11/30	5	32.85	0	0.00	32.95	5	137	3.63%
2022/11/29	1	32.85	0	0.00	32.95	1	133	0.75%
2022/11/16	2	32.98	0	0.00	32.85	2	128	1.56%
2022/11/15	0.1	33.15	0	0.00	33.10	0.1	128	0.04%
2022/11/14	1	33.10	0	0.00	33.15	1	126	0.79%
2022/11/09	0	33.50	0	0.00	33.00	0	115	0.03%
2022/10/17	0	32.90	0	0.00	32.95	0	125	0.02%
2022/10/13	1	32.90	0	0.00	32.70	1	132	0.76%
2022/10/11	1	33.10	0	0.00	33.10	1	132	0.75%
2022/09/23	0	33.60	0	0.00	33.40	0	134	0.00%
2022/09/16	2	33.53	0	0.00	33.55	2	129	1.55%
2022/09/08	1.1	33.60	0	0.00	33.50	1.1	120	0.91%
2022/09/05	0.5	33.70	0	0.00	33.60	0.5	119	0.40%
2022/08/31	0.1	33.80	0	0.00	33.80	0.1	117	0.04%
2022/08/23	0.1	33.80	0	0.00	33.75	0.1	107	0.05%
2022/08/22	1	33.70	0	0.00	33.85	1	105	0.95%
2022/08/17	4.1	33.75	0	0.00	33.80	4.1	101	4.02%
2022/08/16	0.1	33.92	0	0.00	33.90	0.1	102	0.14%
2022/08/09	0	33.80	0	0.00	33.80	0	99	0.04%
2022/08/03	1	33.45	0	0.00	33.50	1	109	0.91%
2022/07/29	0	33.70	0	0.00	33.65	0	115	0.00%
2022/07/22	0.1	33.45	0	0.00	33.45	0.1	121	0.04%
2022/07/21	0	0.00	0	34.70	34.65	0	117	-0.01%
2022/07/19	1	34.50	0	0.00	34.55	1	113	0.88%
2022/07/13	1	34.30	0	0.00	34.70	1	120	0.83%
2022/07/12	1	34.10	0	0.00	34.10	1	127	0.79%
2022/07/06	0.1	34.40	0	0.00	34.10	0.1	143	0.03%
2022/07/04	0	34.55	0	0.00	34.55	0	143	0.01%
2022/07/01	0	34.65	0	0.00	34.55	0	143	0.00%
2022/06/28	0.1	34.55	0	0.00	34.70	0.1	147	0.05%
2022/06/27	0	34.85	0	0.00	34.75	0	147	0.03%
2022/06/20	0	0.00	0	34.65	34.15	0	150	0.00%
2022/06/16	0.1	34.75	0	0.00	34.70	0.1	150	0.05%
2022/05/20	1	34.65	0	0.00	34.65	1	171	0.58%
2022/05/16	2	34.45	0	0.00	34.45	2	177	1.13%
2022/05/12	3	34.40	0	0.00	33.95	3	175	1.71%
2022/05/09	2	34.68	0	0.00	34.50	2	168	1.19%
2022/05/05	0	35.15	0	0.00	35.35	0	162	0.01%
2022/05/03	0	0.00	0.2	35.60	35.55	-0.2	158	-0.13%
2022/04/29	0	0.00	0.1	35.45	35.70	-0.1	159	-0.04%
2022/04/25	1	35.30	0	0.00	35.40	1	169	0.59%
2022/04/20	1	35.70	0	0.00	35.75	1	164	0.61%
2022/04/08	1	35.40	0	0.00	35.50	1	133	0.75%
2022/04/01	0	0.00	38	35.50	35.45	-38	133	-28.38%
2022/03/09	5	34.90	0	0.00	35.00	5	122	4.08%
2022/03/07	2	35.10	0	0.00	35.10	2	121	1.64%
2022/03/04	13	35.32	0	0.00	35.45	13	118	10.96%
2022/03/03	9	35.36	0	0.00	35.40	9	117	7.65%
2022/03/02	7	35.36	0	0.00	35.40	7	118	5.91%
2022/02/25	0	35.45	0	0.00	35.35	0	117	0.01%
2022/01/26	2	35.35	0	0.00	35.35	2	108	1.84%
2022/01/25	11	35.30	0	0.00	35.40	11	109	10.09%
2022/01/18	0	0.00	12	36.47	36.10	-12	112	-10.63%
2022/01/14	10	35.48	0	0.00	35.50	10	102	9.75%
2022/01/11	7	35.60	0	0.00	35.70	7	102	6.86%
2022/01/07	0	35.70	0	0.00	35.65	0	103	0.02%
2021/12/21	0	0.00	4	35.30	35.45	-4	109	-3.65%
2021/12/09	0	0.00	3	35.10	35.00	-3	112	-2.67%
2021/12/06	0	0.00	0	35.15	34.85	0	113	-0.02%
2021/11/29	1	34.75	0	0.00	34.75	1	110	0.91%
2021/11/26	7	34.99	0	0.00	34.90	7	109	6.40%
2021/11/02	0	0.00	3	35.22	35.20	-3	128	-2.34%
2021/10/26	3	35.03	0	0.00	35.05	3	124	2.41%
2021/10/25	10	34.70	0	0.00	34.80	10	123	8.10%
2021/10/15	0	0.00	2	34.28	34.30	-2	128	-1.56%
2021/10/05	2	33.55	0	0.00	33.60	2	131	1.52%
2021/10/04	2	33.75	0	0.00	33.65	2	132	1.51%
2021/09/15	1	34.05	0	0.00	34.40	1	130	0.77%
2021/09/13	0	0.00	0.1	34.20	34.20	-0.1	134	-0.07%
2021/09/03	0.1	34.50	0	0.00	34.50	0.1	143	0.07%
2021/09/02	4	34.33	0	0.00	34.25	4	143	2.79%
2021/08/24	1	33.90	0	0.00	33.95	1	150	0.66%
2021/08/20	1	35.15	0	0.00	35.10	1	142	0.70%
2021/08/18	0	0.00	0.2	35.45	35.50	-0.2	145	-0.10%
2021/08/11	1	35.80	0	0.00	35.75	1	148	0.67%
2021/08/09	0	0.00	2.2	35.83	35.80	-2.2	160	-1.37%
2021/08/05	0	0.00	1	35.95	35.95	-1	171	-0.58%
2021/07/26	2	35.93	0	0.00	35.90	2	223	0.90%
2021/07/23	1	36.15	0	0.00	36.20	1	229	0.44%
2021/07/22	0	0.00	2	36.15	36.15	-2	237	-0.85%
2021/07/12	0	0.00	0.1	35.80	35.80	-0.1	298	-0.03%
2021/07/09	0	35.75	0	0.00	35.80	0	302	0.01%
2021/07/07	0	0.00	1	35.70	35.80	-1	308	-0.32%
2021/07/05	1	35.65	0	0.00	35.60	1	318	0.31%
2021/06/30	0	0.00	0	35.40	35.60	0	323	-0.01%
2021/06/23	0	0.00	1	35.40	35.30	-1	348	-0.29%
2021/06/07	0.1	35.35	0	0.00	35.20	0.1	381	0.03%
2021/06/04	0.1	36.00	0	0.00	35.60	0.1	382	0.01%
2021/06/03	0	35.20	0	0.00	35.25	0	383	0.01%
2021/06/01	0	0.00	1	35.10	35.00	-1	382	-0.26%
2021/05/31	1	35.05	0	0.00	35.00	1	384	0.26%
2021/05/28	0.1	35.25	0	0.00	35.05	0.1	387	0.03%
2021/05/26	0.2	35.00	0	0.00	34.95	0.2	394	0.04%
2021/05/24	1	34.80	0	0.00	34.80	1	394	0.25%
2021/05/17	2	34.45	4	33.99	34.10	-2	393	-0.51%
2021/05/14	3	34.45	0	0.00	34.65	3	383	0.78%
2021/05/12	1	35.15	0	0.00	34.40	1	371	0.27%
2021/05/10	3	36.15	0	0.00	36.25	3	347	0.86%
2021/05/07	0	0.00	1	36.20	36.20	-1	346	-0.29%
2021/05/04	5	36.36	1	36.20	35.95	4	337	1.19%
2021/04/29	1	37.45	0	0.00	37.50	1	315	0.32%
2021/04/27	0	0.00	1	36.70	37.05	-1	304	-0.33%
2021/04/23	0.1	36.80	1.1	36.74	36.70	-1.1	294	-0.36%
2021/04/22	0	0.00	0.3	37.00	37.05	-0.3	292	-0.09%
2021/04/20	0	0.00	1	36.80	36.80	-1	268	-0.37%
2021/04/19	6	36.41	0	36.30	36.90	6	257	2.33%
2021/04/16	0.1	35.40	1.2	35.48	35.50	-1.1	243	-0.45%
2021/04/07	1.1	34.66	0	0.00	34.70	1.1	232	0.47%
2021/04/01	1.1	34.49	0	0.00	34.50	1.1	232	0.48%
2021/03/29	1	34.35	0	0.00	34.35	1	217	0.46%
2021/03/26	0	0.00	5	34.10	34.10	-5	214	-2.33%
2021/03/24	5	33.40	1	33.50	33.55	4	203	1.96%
2021/03/23	1	32.95	0	0.00	33.00	1	194	0.51%
2021/03/22	0	0.00	4	33.05	33.10	-4	195	-2.05%
2021/03/12	1	33.05	0	0.00	33.10	1	186	0.54%
2021/03/04	1	33.00	0	0.00	33.00	1	185	0.54%
2021/02/22	2	32.80	0.4	32.90	32.95	1.6	167	0.98%
2021/02/17	3	33.00	0	0.00	32.75	3	171	1.75%
2021/02/05	0	32.30	0	0.00	32.25	0	170	0.02%
2021/02/01	0.2	32.10	0	0.00	32.20	0.2	170	0.12%
2021/01/28	0.1	32.50	0	0.00	32.20	0.1	167	0.06%
2021/01/25	0	32.40	0	0.00	32.60	0	164	0.02%
2021/01/15	0.2	32.89	0	0.00	32.90	0.2	154	0.12%
2021/01/14	0	32.85	0	0.00	32.85	0	152	0.01%
2021/01/06	2	32.50	0	0.00	32.75	2	150	1.32%
2020/12/31	0	33.00	0	0.00	32.95	0	137	0.00%
2020/12/23	0	32.95	0	0.00	32.90	0	121	0.00%
2020/12/17	0	33.10	0	0.00	33.05	0	117	0.00%
2020/12/03	0	32.65	0	0.00	33.00	0	105	0.04%
2020/11/27	0	0.00	0	33.00	33.00	0	92	0.00%
2020/10/30	0.4	32.70	0	0.00	32.50	0.4	80	0.44%
2020/10/23	0.2	32.95	0	0.00	32.95	0.2	85	0.18%
2020/10/07	0	32.65	0	0.00	32.90	0	99	0.00%
2020/09/14	0	0.00	1	32.50	32.50	-1	109	-0.91%
2020/09/11	0.5	32.25	0	0.00	32.30	0.5	107	0.46%
2020/08/27	0	0.00	1	32.10	32.10	-1	111	-0.90%
2020/08/21	1	31.95	0	0.00	32.05	1	117	0.85%
2020/08/12	1	31.65	0	0.00	31.80	1	107	0.93%
2020/07/15	1	34.15	0	0.00	34.10	1	100	0.99%
2020/07/10	0	0.00	1	34.15	34.15	-1	92	-1.08%
2020/07/03	0	0.00	1	33.15	33.20	-1	85	-1.17%
2020/06/29	1	32.95	0	0.00	32.95	1	87	1.15%
2020/05/13	1	31.90	0	0.00	31.90	1	95	1.05%
2020/04/29	0	0.00	1	32.30	32.30	-1	92	-1.08%
2020/04/16	0	0.00	1	30.70	30.70	-1	97	-1.03%
2020/04/09	1	30.30	0	0.00	30.55	1	93	1.07%
2020/03/25	1	29.05	0	0.00	29.05	1	97	1.02%
2020/03/19	0	0.00	1	28.40	27.80	-1	102	-0.97%
2020/03/09	0	0.00	1	32.10	32.05	-1	87	-1.14%
2020/03/05	1	32.60	0	0.00	32.60	1	84	1.18%
2020/01/14	0	0.00	3	33.55	33.50	-3	84	-3.56%
2019/12/27	0	0.00	1	32.50	32.55	-1	76	-1.30%
2019/12/11	0	0.00	2	32.45	32.40	-2	60	-3.32%
2019/10/22	0	0.00	1	32.20	32.05	-1	62	-1.59%
2019/08/30	1	31.30	0	0.00	31.30	1	61	1.64%
2019/04/15	1	31.90	0	0.00	31.90	1	61	1.63%
2019/03/13	0	0.00	2	31.50	31.50	-2	62	-3.20%
2019/03/12	0	0.00	1	31.60	31.60	-1	61	-1.63%
2019/02/12	0	0.00	4	30.20	30.45	-4	51	-7.79%
2018/12/25	0	0.00	1	29.95	29.80	-1	98	-1.02%
2018/12/19	4	30.05	0	0.00	29.80	4	97	4.12%
2018/11/07	1	27.80	0	0.00	28.00	1	93	1.07%
2018/04/27	3	31.30	0	0.00	31.20	3	64	4.65%
2018/04/12	0	31.30	0	0.00	31.30	0	72	0.01%
2018/03/20	0	0.00	4	31.10	31.15	-4	70	-5.66%
2018/03/19	0	0.00	2	31.20	31.15	-2	70	-2.85%
2018/03/15	0	0.00	1	31.25	31.20	-1	69	-1.43%
2018/03/13	0	0.00	2	31.20	31.35	-2	68	-2.91%
2018/03/09	2	31.20	0	0.00	31.30	2	64	3.09%
2018/02/08	1	30.80	0	0.00	30.85	1	69	1.44%
2018/01/22	2	31.50	0	0.00	31.25	2	70	2.84%
2018/01/10	2	31.50	0	0.00	31.65	2	67	2.96%
2018/01/08	2	31.45	0	0.00	31.45	2	66	3.01%