黑松 (1234)-凱基-台北券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.90
漲跌
▼0.05
漲幅
-0.12%
成交量
134張
產業
上市食品類股▲0.31%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	63	41.88	41.90	-63	168	-37.47%
2024/04/25	0	0.00	12	41.98	41.95	-12	168	-7.14%
2024/04/24	0	0.00	3	42.00	42.00	-3	168	-1.78%
2024/04/23	1	41.60	6	41.80	41.80	-5	171	-2.91%
2024/04/22	3	41.32	1	41.45	41.45	2	175	1.14%
2024/04/19	11	41.23	5	41.05	41.15	6	176	3.40%
2024/04/18	3	41.15	1	41.25	41.25	2	170	1.17%
2024/04/17	9	41.13	0	0.00	41.15	9	169	5.30%
2024/04/16	0	0.00	12	41.54	41.10	-12	168	-7.12%
2024/04/15	10	41.49	1	41.60	41.60	9	164	5.47%
2024/04/12	4	41.58	9	41.56	41.65	-5	162	-3.08%
2024/04/11	6	41.30	11	41.57	41.50	-5	162	-3.09%
2024/04/09	8	41.93	0	0.00	42.05	8	158	5.06%
2024/04/08	10	42.01	2	42.05	42.05	8	157	5.08%
2024/04/03	1	41.40	7	41.69	41.80	-6	157	-3.80%
2024/04/02	6	41.45	6	41.45	41.70	0	157	0.00%
2024/04/01	2	41.30	1	41.45	41.45	1	158	0.63%
2024/03/29	2	41.20	0	0.00	41.20	2	158	1.26%
2024/03/28	2	41.00	1	41.10	41.10	1	157	0.64%
2024/03/27	3	40.98	1	41.10	41.10	2	156	1.28%
2024/03/26	10	41.00	2	40.95	40.95	8	157	5.08%
2024/03/25	7	40.83	1	40.85	40.85	6	156	3.83%
2024/03/22	5	40.83	1	40.80	40.80	4	164	2.43%
2024/03/21	11	40.80	1	40.95	40.80	10	162	6.14%
2024/03/20	27	40.71	2	40.60	40.65	25	162	15.41%
2024/03/19	33	41.01	6	41.08	40.95	27	160	16.78%
2024/03/18	22	40.96	2	41.05	41.10	20	158	12.59%
2024/03/15	24	40.95	17	41.20	40.85	7	157	4.45%
2024/03/14	19	41.41	27	41.17	41.20	-8	152	-5.25%
2024/03/13	3	40.35	1	40.55	40.55	2	143	1.39%
2024/03/12	3	40.18	0	0.00	40.35	3	140	2.13%
2024/03/11	4	40.10	3	40.15	40.15	1	139	0.72%
2024/03/08	1	40.05	5	40.00	40.00	-4	139	-2.86%
2024/03/07	0	0.00	1	40.10	40.10	-1	137	-0.73%
2024/03/05	5	40.19	1	40.15	40.15	4	136	2.93%
2024/03/04	7	40.10	4	40.11	40.15	3	135	2.22%
2024/03/01	0	0.00	1	39.90	39.90	-1	136	-0.73%
2024/02/29	2	39.95	0	0.00	39.95	2	139	1.43%
2024/02/27	0	0.00	5	40.00	39.90	-5	138	-3.61%
2024/02/26	11	40.09	2	39.95	39.95	9	138	6.48%
2024/02/23	0	0.00	1	40.05	40.05	-1	136	-0.73%
2024/02/22	0	0.00	1	40.10	40.10	-1	137	-0.73%
2024/02/21	0	0.00	1	40.05	40.05	-1	136	-0.73%
2024/02/20	1	40.20	1	40.15	40.15	0	139	0.00%
2024/02/19	8	40.23	7	40.28	40.15	1	140	0.71%
2024/02/16	1	39.80	14	39.74	39.70	-13	141	-9.16%
2024/02/15	12	39.73	3	39.68	39.80	9	138	6.48%
2024/02/05	17	39.65	7	39.81	39.85	10	137	7.25%
2024/02/02	0	0.00	3	39.92	39.95	-3	138	-2.16%
2024/02/01	0	0.00	1	39.90	39.80	-1	138	-0.72%
2024/01/31	0	0.00	4	39.83	39.75	-4	138	-2.89%
2024/01/30	3	39.90	2	39.90	39.90	1	138	0.72%
2024/01/29	10	40.00	8	40.18	40.05	2	137	1.45%
2024/01/26	3	39.93	6	39.93	40.00	-3	137	-2.18%
2024/01/25	2	39.83	2	39.83	39.90	0	139	0.00%
2024/01/24	33	39.58	2	39.80	39.75	31	140	22.06%
2024/01/23	3	39.80	1	39.80	39.80	2	140	1.42%
2024/01/22	6	39.80	2	39.88	39.80	4	142	2.82%
2024/01/19	13	39.66	16	39.62	39.65	-3	142	-2.11%
2024/01/18	15	39.46	0	0.00	39.45	15	140	10.65%
2024/01/17	19	39.73	47	39.79	39.30	-28	139	-20.02%
2024/01/16	16	40.05	33	40.02	40.00	-17	134	-12.66%
2024/01/15	5	40.35	15	40.35	40.25	-10	129	-7.74%
2024/01/12	5	40.35	3	40.32	40.35	2	129	1.55%
2024/01/11	21	40.06	2	40.35	40.40	19	128	14.73%
2024/01/10	4	40.11	3	40.17	40.10	1	128	0.78%
2024/01/09	3	40.32	12	40.30	40.25	-9	130	-6.92%
2024/01/08	1	40.40	0	0.00	40.35	1	132	0.75%
2024/01/05	11	40.50	1	40.50	40.35	10	133	7.47%
2024/01/04	7	40.53	1	40.55	40.55	6	136	4.39%
2024/01/03	1	40.45	1.1	40.45	40.45	-0.1	135	-0.08%
2024/01/02	12	40.54	2	40.65	40.50	10	135	7.38%
2023/12/29	42	40.44	4	40.53	40.50	38	134	28.21%
2023/12/28	2	40.20	1	40.25	40.25	1	132	0.76%
2023/12/27	19	40.17	3	40.17	40.20	16	132	12.12%
2023/12/26	16	40.09	9	40.10	40.10	7	130	5.35%
2023/12/25	0	0.00	4	40.13	40.10	-4	131	-3.04%
2023/12/22	1	40.20	4	40.15	40.10	-3	131	-2.28%
2023/12/21	20	40.11	4	40.11	40.15	16	132	12.07%
2023/12/20	7	39.86	24	40.04	40.05	-17	132	-12.87%
2023/12/19	36	40.49	67	40.22	40.50	-31	129	-23.86%
2023/12/18	0	0.00	1.2	39.47	39.45	-1.2	123	-0.96%
2023/12/15	0	0.00	5	39.66	39.65	-5	125	-3.99%
2023/12/14	2	39.50	2	39.50	39.60	0	125	0.00%
2023/12/13	0	0.00	2	39.35	39.30	-2	124	-1.60%
2023/12/12	13	39.35	3	39.42	39.45	10	125	7.96%
2023/12/11	0	0.00	1	39.45	39.45	-1	126	-0.79%
2023/12/08	12	39.49	5	39.60	39.60	7	127	5.50%
2023/12/07	0	0.00	1	39.40	39.40	-1	127	-0.78%
2023/12/06	4	39.50	3	39.50	39.50	1	129	0.77%
2023/12/05	12	39.56	1	39.50	39.50	11	132	8.29%
2023/12/04	3	39.45	10	39.32	39.65	-7	133	-5.24%
2023/12/01	0	0.00	1	39.30	39.30	-1	132	-0.76%
2023/11/30	0	0.00	3	39.32	39.15	-3	130	-2.30%
2023/11/28	9	39.31	0	0.00	39.25	9	132	6.79%
2023/11/27	1	39.00	1	39.05	39.05	0	130	0.00%
2023/11/24	4	39.05	0	0.00	39.00	4	125	3.18%
2023/11/22	2	39.10	2	39.03	39.00	0	126	0.00%
2023/11/21	27	39.10	4	39.10	39.10	23	134	17.05%
2023/11/20	16	39.15	10	39.15	39.15	6	134	4.47%
2023/11/17	25	39.06	20	39.04	39.15	5	135	3.68%
2023/11/16	0	0.00	6	38.98	38.95	-6	139	-4.31%
2023/11/15	50	38.85	7	38.89	38.90	43	141	30.29%
2023/11/14	0	0.00	8	38.78	38.85	-8	140	-5.70%
2023/11/13	0	0.00	18	38.73	38.65	-18	140	-12.78%
2023/11/10	1	38.75	10	38.81	38.70	-9	149	-6.01%
2023/11/09	3	38.65	8	38.71	38.70	-5	157	-3.18%
2023/11/08	3	38.57	6	38.66	38.70	-3	166	-1.80%
2023/11/07	0	0.00	4	38.63	38.60	-4	170	-2.35%
2023/11/06	5	38.65	4	38.65	38.70	1	173	0.58%
2023/11/03	0	0.00	3.1	38.70	38.70	-3.1	178	-1.73%
2023/11/02	14	38.40	15	38.67	38.70	-1	190	-0.52%
2023/11/01	1	38.25	3	38.32	38.25	-2	192	-1.04%
2023/10/31	8	38.36	3	38.30	38.25	5	193	2.58%
2023/10/30	7	38.30	4	38.30	38.35	3	196	1.52%
2023/10/27	0	0.00	5	38.29	38.30	-5	199	-2.50%
2023/10/26	0	0.00	5	38.40	38.25	-5	201	-2.48%
2023/10/25	15	38.29	4	38.34	38.35	11	202	5.43%
2023/10/24	1.1	38.25	3	38.23	38.30	-1.9	203	-0.93%
2023/10/23	1	38.35	5	38.41	38.35	-4	208	-1.92%
2023/10/20	0	0.00	23	38.26	38.35	-23	211	-10.87%
2023/10/19	0	0.00	8	38.44	38.45	-8	213	-3.75%
2023/10/18	0	0.00	11	38.42	38.40	-11	214	-5.13%
2023/10/17	3	38.50	3	38.53	38.50	0	216	0.00%
2023/10/16	0	0.00	8	38.50	38.60	-8	228	-3.50%
2023/10/13	0	0.00	2	38.50	38.60	-2	229	-0.87%
2023/10/12	0	0.00	21	38.56	38.50	-21	231	-9.06%
2023/10/11	2	38.55	7	38.50	38.45	-5	230	-2.17%
2023/10/06	14	38.41	0	0.00	38.55	14	232	6.01%
2023/10/05	6	38.36	57.1	38.43	38.50	-51.1	238	-21.44%
2023/10/04	0	0.00	5	38.33	38.40	-5	244	-2.04%
2023/10/03	2	38.43	41	38.48	38.40	-39	253	-15.37%
2023/10/02	13	38.30	68	38.33	38.35	-55	266	-20.67%
2023/09/28	36	38.23	33	38.21	38.30	3	270	1.11%
2023/09/27	3	38.25	4	38.34	38.25	-1	273	-0.37%
2023/09/26	1	38.35	5	38.33	38.30	-4	278	-1.44%
2023/09/25	0	0.00	4	38.55	38.30	-4	291	-1.37%
2023/09/22	10	38.25	1	38.25	38.25	9	330	2.72%
2023/09/21	29	38.30	63.1	38.32	38.30	-34.1	336	-10.12%
2023/09/20	22	38.41	22	38.40	38.40	0	342	0.00%
2023/09/19	30	38.40	39	38.42	38.40	-9	363	-2.48%
2023/09/18	22	38.55	26	38.55	38.55	-4	377	-1.06%
2023/09/15	0	38.70	12	38.63	38.55	-12	393	-3.04%
2023/09/14	0	0.00	14	38.75	38.65	-14	403	-3.47%
2023/09/13	69	38.70	4	38.75	38.70	65	408	15.92%
2023/09/12	22	38.57	1	38.45	38.60	21	409	5.13%
2023/09/11	3	38.53	1	38.50	38.50	2	413	0.48%
2023/09/08	7	38.51	11	38.50	38.50	-4	416	-0.96%
2023/09/07	16	38.40	44	38.49	38.40	-28	421	-6.64%
2023/09/06	0	0.00	6	38.66	38.65	-6	432	-1.39%
2023/09/05	7	38.66	1	38.65	38.65	6	447	1.34%
2023/09/04	7	38.65	21	38.64	38.65	-14	455	-3.07%
2023/09/01	23	38.70	39	38.72	38.70	-16	462	-3.46%
2023/08/31	21	38.68	13	38.66	38.65	8	462	1.73%
2023/08/30	17	38.50	22	38.46	38.55	-5	463	-1.08%
2023/08/29	2	38.50	18	38.49	38.50	-16	465	-3.44%
2023/08/28	0	0.00	45	38.68	38.45	-45	467	-9.63%
2023/08/25	46	38.08	289	38.29	38.65	-243	466	-52.09%	大賣/鉅額交易
2023/08/24	22	37.99	0	0.00	37.90	22	457	4.81%
2023/08/23	41	37.82	10	37.86	37.85	31	459	6.74%
2023/08/22	20	37.96	73	38.07	37.70	-53	462	-11.46%
2023/08/21	23	38.39	51	38.43	38.25	-28	457	-6.12%
2023/08/18	20	38.80	9	38.81	38.60	11	456	2.41%
2023/08/17	17	38.63	19	38.52	38.80	-2	458	-0.44%
2023/08/16	30	38.66	2	38.80	38.80	28	461	6.06%
2023/08/15	43	38.61	43	38.66	38.70	0	459	0.00%
2023/08/14	40	38.91	135	38.94	38.60	-95	454	-20.91%	大賣/
2023/08/11	30	39.40	41	39.40	39.80	-11	449	-2.45%
2023/08/10	5	39.12	22	39.10	39.00	-17	451	-3.77%
2023/08/09	59	38.91	8	38.97	39.10	51	453	11.24%
2023/08/08	22.1	39.28	38	39.11	39.00	-16	452	-3.52%
2023/08/07	5	39.76	19	39.70	39.65	-14	443	-3.16%
2023/08/04	8	39.86	5	39.90	39.85	3	441	0.68%
2023/08/02	12	40.01	50	39.91	40.00	-38	443	-8.57%
2023/08/01	0	0.00	50	40.01	40.00	-50	445	-11.22%
2023/07/31	20	40.00	9	40.07	40.05	11	446	2.46%
2023/07/28	8	40.11	7	40.29	40.05	1	450	0.22%
2023/07/27	11	40.34	18	40.31	40.20	-7	450	-1.55%
2023/07/26	31	40.22	16	40.30	40.20	15	451	3.33%
2023/07/25	1	40.00	10	39.97	40.00	-9	447	-2.01%
2023/07/24	6	40.00	7	40.01	40.00	-1	447	-0.22%
2023/07/21	18	40.03	9	39.99	40.00	9	446	2.01%
2023/07/20	7	39.66	15	39.64	39.80	-8	451	-1.77%
2023/07/19	3.1	39.45	78	39.69	39.60	-75	451	-16.60%
2023/07/18	24	39.96	48	40.01	40.05	-24	440	-5.45%
2023/07/17	34	40.25	6	40.25	40.30	28	440	6.36%
2023/07/14	52	40.02	0	0.00	40.05	52	438	11.87%
2023/07/13	43	39.80	4	39.81	39.85	39	438	8.88%
2023/07/12	21	39.75	71	39.98	39.85	-50	439	-11.37%
2023/07/11	106	40.00	26	39.81	40.15	80	437	18.30%	大買/
2023/07/10	47.1	39.48	89	39.54	39.65	-41.9	432	-9.69%
2023/07/07	99	40.75	38	40.68	40.85	61	426	14.31%
2023/07/06	10	40.80	41	40.85	40.75	-31	415	-7.46%
2023/07/05	68	40.91	26	40.91	40.85	42	415	10.10%
2023/07/04	26	40.75	13	40.78	40.75	13	413	3.15%
2023/07/03	46	40.73	42	41.00	40.90	4	411	0.97%
2023/06/30	182	41.79	248	41.88	41.25	-66	398	-16.56%	大買/大賣/
2023/06/29	82	40.26	47	40.28	40.35	35	361	9.69%
2023/06/28	50	40.79	40	40.68	40.60	10	357	2.80%
2023/06/27	91	41.17	194	41.61	41.00	-103	350	-29.39%	大賣/鉅額交易
2023/06/26	79	42.01	61	41.94	41.95	18	330	5.45%
2023/06/21	174	41.72	81	41.89	42.25	93	321	28.91%	大買/
2023/06/20	58	40.56	17	40.55	40.65	41	306	13.38%
2023/06/19	10	39.80	6	39.95	39.95	4	298	1.34%
2023/06/16	40	39.61	0	0.00	39.55	40	294	13.59%
2023/06/15	8	39.38	10	39.56	39.55	-2	293	-0.68%
2023/06/14	1	39.55	20	39.56	39.60	-19	289	-6.57%
2023/06/13	43	39.66	26	39.59	39.70	17	291	5.84%
2023/06/12	29	39.35	51	39.37	39.45	-22	285	-7.71%
2023/06/09	42	39.04	22	39.05	38.85	20	275	7.25%
2023/06/08	0	0.00	64	38.29	38.25	-64	268	-23.83%
2023/06/07	36	38.05	9	38.13	38.15	27	266	10.13%
2023/06/06	0	0.00	7	37.75	37.75	-7	262	-2.67%
2023/06/05	4	37.65	9	37.67	37.65	-5	264	-1.89%
2023/06/02	36	37.58	4	37.64	37.70	32	266	12.00%
2023/06/01	29	37.30	19	37.47	37.45	10	268	3.72%
2023/05/31	24	37.46	8	37.44	37.40	16	273	5.85%
2023/05/30	0	0.00	11	37.40	37.45	-11	283	-3.88%
2023/05/29	25	37.36	10	37.36	37.30	15	289	5.18%
2023/05/26	9	37.26	15	37.30	37.15	-6	290	-2.06%
2023/05/25	0	37.50	33	37.52	37.50	-33	289	-11.39%
2023/05/24	0	0.00	2	37.60	37.60	-2	292	-0.68%
2023/05/23	21	37.67	3	37.70	37.65	18	293	6.14%
2023/05/22	12	37.84	32	37.91	37.70	-20	294	-6.79%
2023/05/19	18	37.59	7	37.84	37.75	11	299	3.67%
2023/05/18	0	0.00	23	37.49	37.40	-23	295	-7.78%
2023/05/17	34	37.45	3	37.45	37.45	31	297	10.41%
2023/05/16	23	37.28	3	37.35	37.35	20	305	6.54%
2023/05/15	113	36.93	14	36.95	36.95	99	314	31.51%	大買/
2023/05/12	87	36.85	32	36.91	36.75	55	317	17.32%
2023/05/11	87	36.85	32	36.91	36.80	55	314	17.48%
2023/05/10	2	37.10	12	37.01	37.00	-10	313	-3.19%
2023/05/09	0	0.00	22	37.13	37.10	-22	314	-7.00%
2023/05/08	4	37.14	10	37.11	37.10	-6	314	-1.91%
2023/05/05	19	36.63	6	36.75	36.75	13	310	4.18%
2023/05/04	34	36.51	6	36.60	36.60	28	309	9.06%
2023/05/03	0.1	36.40	2	36.35	36.30	-1.9	310	-0.60%
2023/05/02	3.1	36.37	22	36.39	36.40	-18.9	315	-6.00%
2023/04/28	0	0.00	10	36.36	36.35	-10	321	-3.12%
2023/04/27	0	0.00	4	36.23	36.25	-4	324	-1.23%
2023/04/26	26	36.02	8	36.12	36.10	18	333	5.40%
2023/04/25	2	36.01	2	36.28	36.00	0	340	0.00%
2023/04/24	4	36.10	4	36.11	36.15	0	338	0.00%
2023/04/21	1	35.95	7	36.04	35.90	-6	343	-1.75%
2023/04/20	0	0.00	3	36.15	36.05	-3	345	-0.87%
2023/04/19	0	0.00	2	36.15	36.15	-2	348	-0.57%
2023/04/18	2	36.20	51	36.39	36.25	-49	351	-13.96%
2023/04/17	25	36.30	47	36.31	36.30	-22	353	-6.22%
2023/04/14	3	36.15	3	36.22	36.20	0	357	0.00%
2023/04/13	1	36.05	1	36.05	36.05	0	360	0.00%
2023/04/12	0	0.00	7	36.16	36.10	-7	361	-1.94%
2023/04/11	4	36.15	5	36.27	36.25	-1	360	-0.28%
2023/04/10	46	36.12	67	36.22	36.40	-21	362	-5.80%
2023/04/07	0	0.00	6	35.97	35.90	-6	358	-1.68%
2023/04/06	6	35.82	28	35.94	35.80	-22	359	-6.12%
2023/03/31	5	35.78	0	0.00	35.90	5	359	1.39%
2023/03/30	0	0.00	4	35.75	35.75	-4	359	-1.11%
2023/03/29	0	0.00	11	35.80	35.80	-11	356	-3.08%
2023/03/27	13	36.02	26	36.00	36.00	-13	359	-3.61%
2023/03/24	4	36.00	3	36.02	36.05	1	375	0.27%
2023/03/23	24	35.75	2	35.75	35.75	22	371	5.92%
2023/03/22	0	0.00	5	35.65	35.65	-5	373	-1.34%
2023/03/21	0	0.00	4	35.58	35.60	-4	373	-1.07%
2023/03/20	0	0.00	8	35.48	35.55	-8	374	-2.13%
2023/03/17	0	0.00	6	35.37	35.40	-6	376	-1.60%
2023/03/16	2	35.50	9	35.30	35.30	-7	377	-1.86%
2023/03/15	4	35.60	2	35.45	35.45	2	373	0.54%
2023/03/14	8	35.45	21	35.35	35.55	-13	373	-3.48%
2023/03/13	2	35.15	10	35.30	35.30	-8	375	-2.13%
2023/03/10	0	0.00	5	35.21	35.25	-5	370	-1.35%
2023/03/08	48	35.58	3	35.55	35.55	45	373	12.05%
2023/03/07	33	35.51	8	35.53	35.50	25	374	6.67%
2023/03/06	18	35.41	11	35.53	35.40	7	372	1.88%
2023/03/03	8	35.48	24	35.56	35.45	-16	371	-4.31%
2023/03/02	72	35.29	31	35.31	35.45	41	368	11.14%
2023/03/01	49	35.03	40.1	35.10	35.10	8.9	360	2.46%
2023/02/24	7	34.80	5	34.90	34.95	2	355	0.56%
2023/02/23	3	34.82	13	34.89	34.85	-10	353	-2.83%
2023/02/22	19	34.52	62	34.45	34.60	-43	351	-12.23%
2023/02/21	0	0.00	28	34.77	34.75	-28	346	-8.09%
2023/02/20	13	34.77	41	34.83	34.90	-28	343	-8.14%
2023/02/17	18	34.63	57	34.78	34.85	-39	342	-11.40%
2023/02/16	7	34.20	13	34.27	34.35	-6	336	-1.78%
2023/02/15	0	0.00	55	34.26	34.15	-55	337	-16.29%
2023/02/14	73	34.50	102.7	34.43	34.40	-29.7	333	-8.90%	大賣/
2023/02/13	24	34.08	189	33.98	34.05	-165	323	-51.04%	大賣/鉅額交易
2023/02/10	21	33.51	135	33.55	33.65	-114	309	-36.79%	大賣/鉅額交易
2023/02/09	0	0.00	29	33.30	33.25	-29	301	-9.62%
2023/02/08	11	33.30	11	33.32	33.25	0	299	0.00%
2023/02/07	1	33.25	130	33.26	33.30	-129	297	-43.42%	大賣/鉅額交易
2023/02/06	0	0.00	69	33.27	33.25	-69	292	-23.56%
2023/02/03	6	33.25	76	33.27	33.30	-70	288	-24.25%
2023/02/02	1	33.25	18	33.27	33.30	-17	284	-5.97%
2023/02/01	15	33.25	126	33.25	33.25	-111	280	-39.56%	大賣/鉅額交易
2023/01/31	58	33.20	148	33.20	33.15	-90	274	-32.81%	大賣/
2023/01/30	11	33.10	22	33.02	33.10	-11	268	-4.10%
2023/01/17	24	32.80	253	32.80	32.80	-229	261	-87.58%	大賣/鉅額交易
2023/01/16	97	32.74	412	32.72	32.75	-315	256	-122.62%	大賣/鉅額交易
2023/01/13	28	32.65	387	32.65	32.65	-359	246	-145.67%	大賣/鉅額交易
2023/01/12	30	32.63	233	32.64	32.60	-203	238	-85.13%	大賣/鉅額交易
2023/01/11	21	32.65	266	32.65	32.65	-245	234	-104.37%	大賣/鉅額交易
2023/01/10	17	32.62	231	32.61	32.65	-214	227	-94.01%	大賣/鉅額交易
2023/01/09	31	32.64	297	32.64	32.65	-266	222	-119.74%	大賣/鉅額交易
2023/01/06	15	32.56	273	32.57	32.60	-258	216	-118.94%	大賣/鉅額交易
2023/01/05	12	32.56	351	32.57	32.60	-339	214	-157.93%	大賣/鉅額交易
2023/01/04	16	32.61	433	32.56	32.75	-417	209	-199.03%	大賣/鉅額交易
2023/01/03	3	32.62	383	32.57	32.65	-380	202	-187.82%	大賣/鉅額交易
2022/12/30	0	0.00	247	32.53	32.60	-247	195	-126.31%	大賣/鉅額交易
2022/12/29	0	0.00	54	32.51	32.55	-54	191	-28.23%
2022/12/28	0	0.00	164	32.64	32.60	-164	189	-86.75%	大賣/鉅額交易
2022/12/27	6	32.71	166	32.68	32.65	-160	186	-85.65%	大賣/鉅額交易
2022/12/26	0	0.00	85	32.65	32.65	-85	184	-46.09%
2022/12/23	10	32.70	134	32.71	32.70	-124	182	-68.12%	大賣/鉅額交易
2022/12/22	2	32.80	107	32.80	32.85	-105	178	-58.93%	大賣/鉅額交易
2022/12/21	5	32.80	18	32.80	32.80	-13	181	-7.18%
2022/12/20	0	0.00	155	32.82	32.75	-155	180	-85.85%	大賣/鉅額交易
2022/12/19	37	32.86	171	32.85	32.85	-134	176	-75.73%	大賣/鉅額交易
2022/12/16	0	0.00	233	32.90	32.80	-233	174	-133.50%	大賣/鉅額交易
2022/12/15	0	0.00	146	32.94	32.95	-146	158	-92.29%	大賣/鉅額交易
2022/12/14	33	33.07	113	32.99	33.00	-80	157	-50.64%	大賣/
2022/12/13	12	32.95	114	32.93	32.90	-102	155	-65.62%	大賣/鉅額交易
2022/12/12	2	32.80	69	32.88	32.85	-67	154	-43.38%
2022/12/09	1	33.00	192	33.00	33.00	-191	152	-124.97%	大賣/鉅額交易
2022/12/08	1	32.95	143	33.00	32.95	-142	151	-94.00%	大賣/鉅額交易
2022/12/07	10	32.99	112	32.99	33.10	-102	151	-67.18%	大賣/鉅額交易
2022/12/06	21	33.01	166	33.00	32.95	-145	151	-95.87%	大賣/鉅額交易
2022/12/05	32	33.04	332	33.00	33.10	-300	150	-199.16%	大賣/鉅額交易
2022/12/02	51	32.94	159	32.93	33.00	-108	145	-74.24%	大賣/鉅額交易
2022/12/01	41	32.96	204	32.93	32.95	-163	142	-114.05%	大賣/鉅額交易
2022/11/30	66	32.86	355	32.86	32.95	-289	137	-209.67%	大賣/鉅額交易
2022/11/29	89	32.82	226	32.83	32.95	-137	133	-102.63%	大賣/鉅額交易
2022/11/28	13	32.89	10	32.90	32.85	3	129	2.32%
2022/11/25	26	32.88	92	32.93	32.90	-66	129	-50.87%
2022/11/24	27	32.91	214	32.92	33.00	-187	128	-145.28%	大賣/鉅額交易
2022/11/23	30	32.90	231	32.90	32.90	-201	125	-160.39%	大賣/鉅額交易
2022/11/22	21	32.88	50	32.90	32.90	-29	124	-23.38%
2022/11/21	73	32.93	48	32.95	32.90	25	125	19.93%
2022/11/18	6	32.85	4	32.85	32.85	2	125	1.60%
2022/11/17	14	32.96	0	0.00	32.95	14	126	11.09%
2022/11/16	4	32.94	14	32.99	32.85	-10	128	-7.78%
2022/11/15	11	33.04	91	33.02	33.10	-80	128	-62.07%
2022/11/14	37	33.05	244	33.01	33.15	-207	126	-163.57%	大賣/鉅額交易
2022/11/11	21	33.05	81	33.06	33.05	-60	121	-49.35%
2022/11/10	2	32.98	58	33.00	33.15	-56	117	-47.48%
2022/11/09	2	33.00	134	33.00	33.00	-132	115	-113.89%	大賣/鉅額交易
2022/11/08	2	32.95	34	33.00	32.95	-32	113	-28.08%
2022/11/07	2	32.95	0	0.00	32.95	2	114	1.75%
2022/11/04	0	0.00	2	32.70	32.80	-2	115	-1.73%
2022/11/03	0	0.00	7	32.76	32.75	-7	116	-6.01%
2022/11/02	7	32.80	8	32.79	32.80	-1	117	-0.85%
2022/11/01	4	32.90	1	32.85	32.80	3	118	2.54%
2022/10/31	2	32.60	4	32.75	32.60	-2	119	-1.68%
2022/10/28	2	32.70	3	32.80	32.70	-1	120	-0.83%
2022/10/27	11	32.64	11	32.55	32.90	0	121	0.00%
2022/10/26	8	32.51	0	0.00	32.40	8	121	6.56%
2022/10/25	1	32.30	18	32.35	32.30	-17	122	-13.91%
2022/10/24	0	0.00	3	32.47	32.45	-3	121	-2.46%
2022/10/21	2	32.30	20	32.37	32.30	-18	121	-14.83%
2022/10/20	4	32.50	33	32.50	32.50	-29	121	-23.91%
2022/10/19	16	32.86	14	33.04	32.90	2	120	1.66%
2022/10/18	2	33.00	3	32.97	33.00	-1	120	-0.83%
2022/10/17	0	0.00	11	32.90	32.95	-11	125	-8.74%
2022/10/14	0	0.00	9	32.95	32.95	-9	130	-6.89%
2022/10/13	22	32.79	42	32.89	32.70	-20	132	-15.14%
2022/10/12	24	32.92	14	32.94	33.10	10	131	7.58%
2022/10/11	1	33.00	8	33.04	33.10	-7	132	-5.27%
2022/10/07	2	33.30	36	33.25	33.30	-34	133	-25.49%
2022/10/06	1	33.20	26	33.20	33.20	-25	132	-18.80%
2022/10/05	2	33.20	11	33.25	33.20	-9	133	-6.75%
2022/10/04	4	33.30	81	33.27	33.35	-77	133	-57.48%
2022/10/03	11	33.20	12	33.23	33.25	-1	134	-0.74%
2022/09/30	3	33.25	25	33.25	33.15	-22	134	-16.37%
2022/09/29	8	33.20	3	33.22	33.25	5	136	3.66%
2022/09/28	104	33.07	54	33.13	33.00	50	138	36.21%	大買/
2022/09/27	31	33.20	18	33.19	33.20	13	134	9.67%
2022/09/26	0	0.00	13	33.25	33.20	-13	134	-9.67%
2022/09/23	16	33.44	28	33.47	33.40	-12	134	-8.95%
2022/09/22	6	33.31	25	33.25	33.30	-19	133	-14.20%
2022/09/21	10	33.40	25	33.47	33.30	-15	132	-11.35%
2022/09/20	0	0.00	49	33.43	33.55	-49	130	-37.56%
2022/09/19	0	0.00	113	33.44	33.40	-113	130	-86.67%	大賣/鉅額交易
2022/09/16	1	33.55	62	33.57	33.55	-61	129	-47.27%
2022/09/15	0	0.00	87	33.52	33.60	-87	128	-67.77%
2022/09/14	51	33.51	152	33.53	33.50	-101	126	-79.81%	大賣/鉅額交易
2022/09/13	20	33.60	123	33.60	33.60	-103	124	-82.57%	大賣/鉅額交易
2022/09/12	0	0.00	122	33.61	33.60	-122	122	-99.21%	大賣/鉅額交易
2022/09/08	16	33.51	0	0.00	33.50	16	120	13.27%
2022/09/07	1	33.40	5	33.44	33.40	-4	119	-3.34%
2022/09/06	0	0.00	45	33.56	33.50	-45	118	-37.83%
2022/09/05	10	33.58	110	33.54	33.60	-100	119	-83.73%	大賣/
2022/09/02	0	0.00	93	33.57	33.80	-93	120	-77.49%
2022/09/01	20	33.57	56	33.57	33.80	-36	119	-30.22%
2022/08/31	22	33.60	164	33.58	33.80	-142	117	-120.95%	大賣/鉅額交易
2022/08/30	8	33.63	18	33.61	33.80	-10	114	-8.72%
2022/08/29	10	33.55	20	33.50	33.55	-10	114	-8.72%
2022/08/26	9	33.71	88	33.73	33.70	-79	112	-70.24%
2022/08/25	9	33.71	127	33.71	33.75	-118	109	-107.55%	大賣/鉅額交易
2022/08/24	40	33.65	101	33.68	33.60	-61	108	-56.20%	大賣/
2022/08/23	4	33.73	158	33.66	33.75	-154	107	-143.70%	大賣/鉅額交易
2022/08/22	2	33.70	79	33.72	33.85	-77	105	-73.31%
2022/08/19	0	0.00	60	33.77	33.85	-60	102	-58.28%
2022/08/18	21	33.80	44	33.80	33.85	-23	102	-22.53%
2022/08/17	2	33.80	8	33.83	33.80	-6	101	-5.91%
2022/08/16	1	33.90	16	33.84	33.90	-15	102	-14.63%
2022/08/15	1	33.80	1	33.85	33.80	0	101	0.00%
2022/08/12	7	33.80	63	33.81	33.80	-56	101	-55.36%
2022/08/11	14	33.77	136	33.76	33.75	-122	100	-121.21%	大賣/鉅額交易
2022/08/10	3	33.60	23	33.70	33.80	-20	99	-20.03%
2022/08/09	11	33.62	17	33.70	33.80	-6	99	-6.02%
2022/08/08	1	33.65	5	33.69	33.65	-4	100	-3.97%
2022/08/05	0	0.00	1	33.65	33.60	-1	101	-0.98%
2022/08/04	0	0.00	7	33.39	33.50	-7	110	-6.32%
2022/08/03	0	0.00	5	33.52	33.50	-5	109	-4.56%
2022/08/02	0	0.00	4	33.53	33.50	-4	111	-3.60%
2022/08/01	0	0.00	29	33.70	33.65	-29	115	-25.10%
2022/07/29	0	0.00	7	33.65	33.65	-7	115	-6.04%
2022/07/28	0	0.00	1	33.65	33.60	-1	117	-0.85%
2022/07/27	4	33.79	27	33.75	33.65	-23	122	-18.82%
2022/07/26	19	33.73	43	33.75	33.70	-24	121	-19.69%
2022/07/25	11	33.33	3	33.47	33.60	8	121	6.61%
2022/07/22	8	33.20	107	33.35	33.45	-99	121	-81.54%	大賣/
2022/07/21	19	34.57	244	34.57	34.65	-225	117	-191.52%	大賣/鉅額交易
2022/07/20	1	34.50	80	34.54	34.50	-79	112	-70.21%
2022/07/19	11	34.50	133	34.50	34.55	-122	113	-107.54%	大賣/鉅額交易
2022/07/18	9	34.48	82	34.47	34.40	-73	113	-64.16%
2022/07/15	27	34.62	55	34.39	34.30	-28	114	-24.54%
2022/07/14	5	34.42	6	34.49	34.45	-1	116	-0.86%
2022/07/13	4	34.31	2	34.35	34.70	2	120	1.66%
2022/07/12	0	0.00	7	34.11	34.10	-7	127	-5.51%
2022/07/11	25	34.18	14	34.47	34.30	11	142	7.71%
2022/07/08	6	34.43	8	34.49	34.45	-2	143	-1.40%
2022/07/07	59	34.20	3	34.40	34.40	56	145	38.58%
2022/07/06	3	34.13	9	34.36	34.10	-6	143	-4.18%
2022/07/05	5	34.68	16	34.65	34.60	-11	142	-7.70%
2022/07/04	0	0.00	25	34.59	34.55	-25	143	-17.47%
2022/07/01	2	34.55	12	34.62	34.55	-10	143	-6.97%
2022/06/30	1	34.65	37	34.64	34.80	-36	144	-24.97%
2022/06/29	1	34.70	2	34.80	35.00	-1	145	-0.69%
2022/06/28	5	34.61	56	34.60	34.70	-51	147	-34.65%
2022/06/27	16	34.92	34	34.88	34.75	-18	147	-12.19%
2022/06/24	5	34.80	7	34.80	34.80	-2	147	-1.36%
2022/06/23	1	34.95	15	34.62	34.65	-14	148	-9.44%
2022/06/22	0	0.00	10	34.58	34.60	-10	147	-6.79%
2022/06/21	17	34.59	10	34.74	34.90	7	149	4.69%
2022/06/20	3	34.28	13	34.53	34.15	-10	150	-6.64%
2022/06/17	3	34.70	12	34.70	34.75	-9	150	-5.99%
2022/06/16	1	34.65	1	34.80	34.70	0	150	0.00%
2022/06/15	29	34.86	5	34.74	34.95	24	150	15.92%
2022/06/14	12	34.42	11	34.37	34.40	1	152	0.66%
2022/06/13	0	0.00	21	34.48	34.40	-21	153	-13.65%
2022/06/10	0	0.00	1	34.50	34.85	-1	153	-0.65%
2022/06/09	0	0.00	1	34.85	34.80	-1	154	-0.65%
2022/06/07	0	0.00	2	34.75	34.75	-2	156	-1.28%
2022/06/06	2	34.75	0	0.00	34.95	2	157	1.27%
2022/06/02	1	34.85	4	34.86	34.85	-3	159	-1.88%
2022/06/01	0	0.00	53	34.90	34.90	-53	162	-32.52%
2022/05/31	20	34.90	90	34.90	34.90	-70	165	-42.34%
2022/05/30	0	0.00	4	34.99	35.00	-4	164	-2.43%
2022/05/27	1	34.95	4	35.01	34.95	-3	165	-1.81%
2022/05/26	0	0.00	1	34.65	34.90	-1	166	-0.60%
2022/05/25	1	34.65	0	0.00	34.65	1	168	0.59%
2022/05/24	11	34.50	3	34.63	34.45	8	169	4.71%
2022/05/23	0	0.00	5	34.69	34.80	-5	169	-2.95%
2022/05/20	0	0.00	6	34.63	34.65	-6	171	-3.50%
2022/05/19	1	34.35	11	34.41	34.35	-10	172	-5.80%
2022/05/18	24	34.91	9	34.92	34.80	15	172	8.70%
2022/05/17	1	34.60	8	34.63	34.60	-7	173	-4.03%
2022/05/16	5	34.49	4	34.65	34.45	1	177	0.56%
2022/05/13	2	34.20	21	34.50	34.65	-19	176	-10.78%
2022/05/12	21	33.84	28	33.97	33.95	-7	175	-3.98%
2022/05/11	0	0.00	16	34.88	34.90	-16	166	-9.60%
2022/05/10	4	35.00	46	34.87	34.90	-42	168	-24.93%
2022/05/09	0	34.85	24	34.76	34.50	-24	168	-14.28%
2022/05/06	4	35.10	79	35.11	35.10	-75	163	-45.92%
2022/05/05	2	35.25	49	35.24	35.35	-47	162	-28.98%
2022/05/04	0	0.00	66	35.30	35.30	-66	161	-40.85%
2022/05/03	0	0.00	40	35.46	35.55	-40	158	-25.27%
2022/04/29	1	35.40	5	35.55	35.70	-4	159	-2.51%
2022/04/28	2	35.45	27	35.49	35.40	-25	159	-15.68%
2022/04/27	5	35.21	26	35.18	35.20	-21	157	-13.34%
2022/04/26	3	35.50	5	35.48	35.50	-2	159	-1.26%
2022/04/25	14	35.51	20	35.40	35.40	-6	169	-3.54%
2022/04/22	26	35.84	9	35.81	35.80	17	167	10.14%
2022/04/21	12	35.91	70	36.01	36.00	-58	166	-34.86%
2022/04/20	36	35.96	5	35.95	35.75	31	164	18.83%
2022/04/19	85	35.54	2	35.70	35.70	83	161	51.54%
2022/04/18	20	36.12	55	36.31	35.75	-35	158	-22.12%
2022/04/15	83	36.12	259	36.13	36.45	-176	151	-116.45%	大賣/鉅額交易
2022/04/14	15	35.60	115	35.59	35.70	-100	135	-73.83%	大賣/
2022/04/13	0	0.00	108	35.56	35.55	-108	134	-80.56%	大賣/鉅額交易
2022/04/12	10	35.57	63	35.59	35.50	-53	132	-40.08%
2022/04/11	4	35.51	30	35.46	35.40	-26	131	-19.73%
2022/04/08	4	35.45	10	35.46	35.50	-6	133	-4.51%
2022/04/07	7	35.47	14	35.48	35.40	-7	133	-5.25%
2022/04/06	13	35.43	41	35.46	35.50	-28	134	-20.88%
2022/04/01	6	35.50	29	35.49	35.45	-23	133	-17.18%
2022/03/31	17	35.54	106	35.53	35.50	-89	133	-66.72%	大賣/
2022/03/30	23	35.41	73	35.37	35.45	-50	132	-37.82%
2022/03/29	3	35.30	34	35.31	35.35	-31	131	-23.60%
2022/03/28	12	35.38	95	35.34	35.30	-83	131	-62.92%
2022/03/25	4	35.43	3	35.57	35.50	1	132	0.75%
2022/03/24	11	35.51	67	35.52	35.50	-56	133	-42.03%
2022/03/23	18	35.38	102	35.39	35.40	-84	131	-64.10%	大賣/
2022/03/22	4	35.21	11	35.25	35.25	-7	128	-5.47%
2022/03/21	4	35.21	38	35.22	35.20	-34	129	-26.23%
2022/03/18	2	35.20	7	35.27	35.20	-5	129	-3.86%
2022/03/17	29	35.24	143	35.24	35.20	-114	130	-87.61%	大賣/鉅額交易
2022/03/16	8	35.11	48	35.00	35.20	-40	128	-31.12%
2022/03/15	0	0.00	91	35.08	35.05	-91	126	-71.78%
2022/03/14	9	35.08	90	35.07	35.25	-81	125	-64.58%
2022/03/11	7	35.05	70	35.05	35.00	-63	123	-50.84%
2022/03/10	12	35.03	75	35.05	35.05	-63	123	-51.01%
2022/03/09	8	35.00	110	35.01	35.00	-102	122	-83.22%	大賣/鉅額交易
2022/03/08	17	35.08	58	35.02	35.05	-41	122	-33.61%
2022/03/07	12	35.17	134	35.13	35.10	-122	121	-100.29%	大賣/鉅額交易
2022/03/03	2	35.40	65	35.37	35.40	-63	117	-53.55%
2022/03/02	6	35.38	106	35.37	35.40	-100	118	-84.45%	大賣/
2022/03/01	7	35.49	18	35.52	35.55	-11	117	-9.38%
2022/02/25	7	35.43	50	35.27	35.35	-43	117	-36.75%
2022/02/24	1	35.60	28	35.53	35.45	-27	115	-23.40%
2022/02/23	2	35.65	105	35.71	35.65	-103	114	-89.79%	大賣/鉅額交易
2022/02/22	2	35.55	25	35.64	35.70	-23	113	-20.30%
2022/02/21	13	35.80	41	35.79	35.85	-28	113	-24.75%
2022/02/18	0	0.00	11	35.85	35.80	-11	114	-9.62%
2022/02/17	7	35.89	138	35.89	35.80	-131	115	-113.01%	大賣/鉅額交易
2022/02/16	74	35.95	102	35.97	35.95	-28	115	-24.28%	大賣/
2022/02/15	3	35.90	34	35.91	35.90	-31	111	-27.84%
2022/02/14	0	0.00	17	35.76	35.95	-17	110	-15.35%
2022/02/11	2	35.85	8	35.91	35.85	-6	109	-5.46%
2022/02/10	20	36.00	63	36.03	35.95	-43	110	-38.83%
2022/02/09	13	35.98	43	35.90	36.00	-30	109	-27.49%
2022/02/08	3	35.73	1	35.70	35.90	2	107	1.87%
2022/02/07	3	35.63	8	35.46	35.80	-5	108	-4.62%
2022/01/26	9	35.46	0	0.00	35.35	9	108	8.28%
2022/01/25	1	35.40	31	35.32	35.40	-30	109	-27.51%
2022/01/24	24	35.42	28	35.50	35.50	-4	108	-3.68%
2022/01/21	4	35.45	1	35.55	35.50	3	108	2.76%
2022/01/20	2	35.58	3	35.73	35.60	-1	111	-0.90%
2022/01/19	42	35.58	29	35.79	35.70	13	112	11.57%
2022/01/18	61	36.14	77	36.36	36.10	-16	112	-14.17%
2022/01/17	20	35.32	18	35.33	35.40	2	103	1.93%
2022/01/14	22	35.56	31	35.56	35.50	-9	102	-8.77%
2022/01/13	29	35.66	6	35.66	35.65	23	101	22.62%
2022/01/12	26	35.63	9	35.65	35.65	17	101	16.70%
2022/01/11	15	35.65	2	35.70	35.70	13	102	12.73%
2022/01/10	6	35.63	2	35.68	35.70	4	103	3.87%
2022/01/07	15	35.65	1	35.65	35.65	14	103	13.51%
2022/01/06	22	35.50	2	35.73	35.80	20	106	18.86%
2022/01/05	17	35.50	1	35.15	35.60	16	106	15.02%
2022/01/04	9	35.58	0	0.00	35.55	9	107	8.41%
2022/01/03	1	35.80	5	35.81	35.80	-4	105	-3.79%
2021/12/30	1	35.70	1	35.65	35.70	0	103	0.00%
2021/12/29	7	35.58	6	35.90	35.70	1	103	0.96%
2021/12/28	1	35.45	1	35.45	35.45	0	103	0.00%
2021/12/27	4	35.40	0	0.00	35.40	4	104	3.83%
2021/12/24	1	35.35	0	0.00	35.35	1	108	0.92%
2021/12/23	1	35.35	0	0.00	35.35	1	107	0.93%
2021/12/22	1	35.40	8	35.46	35.40	-7	110	-6.35%
2021/12/21	16	35.40	2	35.45	35.45	14	109	12.76%
2021/12/17	1	35.00	0	0.00	35.00	1	108	0.92%
2021/12/15	1	34.90	0	0.00	34.90	1	113	0.88%
2021/12/14	1	34.85	2	34.85	34.85	-1	112	-0.89%
2021/12/13	1	34.90	0	0.00	34.90	1	112	0.89%
2021/12/10	6	34.95	1	34.95	34.95	5	113	4.42%
2021/12/09	2	35.00	0	0.00	35.00	2	112	1.78%
2021/12/08	5	34.95	11	35.10	35.10	-6	112	-5.32%
2021/12/07	10	34.91	1	34.80	34.85	9	112	8.00%
2021/12/06	5	34.92	2	35.20	34.85	3	113	2.65%
2021/12/03	2	35.28	0	0.00	35.30	2	113	1.76%
2021/12/02	1	34.95	51	35.29	35.20	-50	112	-44.32%
2021/12/01	72	34.76	4	35.20	35.20	68	111	60.88%
2021/11/30	2	34.78	2	34.80	34.80	0	110	0.00%
2021/11/29	16	34.73	0	0.00	34.75	16	110	14.49%
2021/11/26	14	35.04	23	34.99	34.90	-9	109	-8.22%
2021/11/25	8	35.09	3	35.20	35.15	5	110	4.51%
2021/11/24	28	35.25	0	0.00	35.30	28	110	25.33%
2021/11/23	36	35.30	10	35.30	35.30	26	111	23.41%
2021/11/22	20	35.31	0	0.00	35.40	20	111	17.99%
2021/11/19	1	35.45	0	0.00	35.45	1	111	0.90%
2021/11/18	17	35.45	0	0.00	35.50	17	115	14.70%
2021/11/17	1	35.40	5	35.30	35.40	-4	120	-3.31%
2021/11/16	2	35.35	4	35.31	35.35	-2	120	-1.65%
2021/11/15	57	35.24	52	35.24	35.30	5	121	4.11%
2021/11/12	0	0.00	4	35.24	35.20	-4	120	-3.31%
2021/11/11	9	35.20	13	35.24	35.20	-4	122	-3.27%
2021/11/10	4	35.16	3	35.30	35.20	1	123	0.81%
2021/11/09	53	35.20	34	35.05	35.10	19	125	15.10%
2021/11/08	34	35.28	5	35.31	35.25	29	124	23.22%
2021/11/05	0	0.00	1	35.30	35.30	-1	126	-0.79%
2021/11/04	44	35.20	4	35.38	35.35	40	127	31.28%
2021/11/03	6	35.19	12	35.20	35.20	-6	128	-4.67%
2021/11/02	1	35.20	1	35.35	35.20	0	128	0.00%
2021/11/01	0	0.00	6	35.21	35.25	-6	127	-4.69%
2021/10/29	6	34.95	19	34.94	35.00	-13	126	-10.26%
2021/10/28	4	34.99	0	0.00	35.05	4	125	3.19%
2021/10/27	1	34.80	9	34.91	34.80	-8	124	-6.41%
2021/10/26	40	35.13	22	35.19	35.05	18	124	14.44%
2021/10/25	48	34.63	8	34.67	34.80	40	123	32.40%
2021/10/22	8	34.26	0	0.00	34.30	8	124	6.45%
2021/10/21	12	34.55	0	0.00	34.45	12	124	9.62%
2021/10/20	0	0.00	5	34.36	34.60	-5	126	-3.95%
2021/10/19	4	34.50	1	34.55	34.50	3	127	2.36%
2021/10/18	14	34.36	3	34.50	34.55	11	128	8.55%
2021/10/15	14	34.25	2	34.30	34.30	12	128	9.35%
2021/10/14	6	34.02	15	34.14	34.05	-9	128	-7.01%
2021/10/13	1	34.20	12	34.11	34.20	-11	126	-8.67%
2021/10/12	0	0.00	35	33.99	34.05	-35	126	-27.65%
2021/10/08	0	0.00	1	34.15	34.15	-1	126	-0.79%
2021/10/07	22	34.00	1	34.15	34.15	21	128	16.34%
2021/10/06	1	33.55	0	0.00	33.55	1	131	0.76%
2021/10/05	1	33.60	1	33.60	33.60	0	131	0.00%
2021/10/04	21	33.75	1	33.65	33.65	20	132	15.08%
2021/10/01	80	33.95	12	33.90	33.85	68	132	51.41%
2021/09/30	4	34.16	0	0.00	34.10	4	128	3.12%
2021/09/29	9	34.12	14	34.12	34.15	-5	128	-3.90%
2021/09/28	4	34.35	6	34.38	34.45	-2	126	-1.58%
2021/09/27	18	34.40	0	0.00	34.20	18	128	14.04%
2021/09/24	6	34.45	8	34.47	34.30	-2	129	-1.54%
2021/09/23	2	33.98	0	0.00	34.30	2	132	1.51%
2021/09/22	3	33.82	22	33.81	33.85	-19	132	-14.30%
2021/09/17	1	34.35	5	34.44	34.35	-4	129	-3.08%
2021/09/16	0	0.00	11	34.32	34.50	-11	130	-8.44%
2021/09/15	7	34.39	1	34.35	34.40	6	130	4.61%
2021/09/14	0	0.00	4	34.40	34.30	-4	133	-3.01%
2021/09/10	1	34.05	0	0.00	34.10	1	137	0.73%
2021/09/09	4	33.98	5	33.96	34.00	-1	140	-0.71%
2021/09/08	0	0.00	3	34.18	34.00	-3	139	-2.15%
2021/09/07	5	34.26	0	0.00	34.20	5	141	3.54%
2021/09/06	1	34.45	3	34.43	34.30	-2	142	-1.40%
2021/09/03	5	34.35	0	0.00	34.50	5	143	3.48%
2021/09/02	2	34.45	9	34.30	34.25	-7	143	-4.88%
2021/09/01	12	34.50	1	34.50	34.50	11	144	7.60%
2021/08/31	4	34.29	5	34.42	34.60	-1	144	-0.69%
2021/08/27	2	34.10	0	0.00	34.20	2	147	1.36%
2021/08/26	0	0.00	25	34.06	34.05	-25	149	-16.68%
2021/08/25	0	0.00	2	34.15	34.10	-2	150	-1.33%
2021/08/24	5	34.01	2	33.90	33.95	3	150	1.99%
2021/08/23	4	35.18	3	35.40	35.40	1	149	0.66%
2021/08/20	2	35.15	1	35.10	35.10	1	142	0.70%
2021/08/19	1	35.15	12	35.29	35.15	-11	144	-7.59%
2021/08/18	5	35.26	9	35.21	35.50	-4	145	-2.75%
2021/08/17	0	0.00	18	35.49	35.40	-18	145	-12.34%
2021/08/16	1	35.50	6	35.50	35.40	-5	146	-3.42%
2021/08/13	0	0.00	3	35.55	35.55	-3	146	-2.05%
2021/08/12	0	0.00	0	36.50	35.75	0	145	0.00%
2021/08/10	0	0.00	2	35.88	35.85	-2	151	-1.32%
2021/08/09	0	0.00	1	35.80	35.80	-1	160	-0.62%
2021/08/03	0	0.00	1	36.00	36.05	-1	196	-0.51%
2021/08/02	2	36.03	1	36.00	36.00	1	198	0.50%
2021/07/29	6	35.95	2	35.80	35.95	4	203	1.97%
2021/07/28	6	35.71	3	35.70	35.65	3	204	1.47%
2021/07/26	0	0.00	4	36.06	35.90	-4	223	-1.79%
2021/07/23	0	0.00	1	36.20	36.20	-1	229	-0.44%
2021/07/22	11	36.12	2	36.13	36.15	9	237	3.78%
2021/07/21	2	35.95	2	35.95	35.95	0	240	0.00%
2021/07/20	0	0.00	1	35.95	35.95	-1	246	-0.41%
2021/07/19	0	0.00	9	35.97	36.05	-9	249	-3.60%
2021/07/16	1	36.05	1	36.00	36.00	0	261	0.00%
2021/07/14	0	0.00	10	35.92	35.85	-10	284	-3.52%
2021/07/13	7	36.00	6	35.95	36.00	1	297	0.34%
2021/07/12	0	0.00	9	35.85	35.80	-9	298	-3.02%
2021/07/09	0	0.00	13	35.64	35.80	-13	302	-4.29%
2021/07/08	0	0.00	7	35.91	35.90	-7	304	-2.30%
2021/07/07	0	0.00	7	35.75	35.80	-7	308	-2.27%
2021/07/06	1	35.65	8	35.61	35.65	-7	315	-2.22%
2021/07/05	9	35.60	14	35.69	35.60	-5	318	-1.57%
2021/07/02	5	35.65	2	35.60	35.60	3	320	0.94%
2021/07/01	1	35.60	14	35.66	35.60	-13	321	-4.04%
2021/06/30	0	0.00	2	35.60	35.60	-2	323	-0.62%
2021/06/29	0	0.00	22	35.36	35.35	-22	324	-6.78%
2021/06/28	0	0.00	2	35.45	35.45	-2	329	-0.61%
2021/06/25	1	35.50	0	0.00	35.45	1	336	0.30%
2021/06/24	11	35.40	7	35.39	35.40	4	341	1.17%
2021/06/23	9	35.31	4	35.30	35.30	5	348	1.43%
2021/06/22	0	0.00	1	35.10	35.10	-1	353	-0.28%
2021/06/21	0	0.00	22	34.99	34.90	-22	363	-6.05%
2021/06/18	2	35.15	23	35.13	35.20	-21	363	-5.77%
2021/06/17	0	0.00	18	35.06	35.20	-18	363	-4.95%
2021/06/16	0	0.00	8	35.11	35.15	-8	368	-2.17%
2021/06/15	7	35.10	16	35.16	35.15	-9	372	-2.42%
2021/06/11	0	0.00	13	35.10	35.10	-13	373	-3.48%
2021/06/09	0	0.00	23	35.14	35.00	-23	376	-6.11%
2021/06/08	2	35.20	13	35.18	35.20	-11	378	-2.91%
2021/06/07	5	35.50	23	35.45	35.20	-18	381	-4.71%
2021/06/04	21	35.48	12	35.46	35.60	9	382	2.35%
2021/06/03	10	35.14	6	35.22	35.25	4	383	1.04%
2021/06/02	0	0.00	8	35.04	35.05	-8	382	-2.09%
2021/06/01	0	0.00	8	35.01	35.00	-8	382	-2.09%
2021/05/31	10	35.08	14	35.03	35.00	-4	384	-1.04%
2021/05/28	0	0.00	11	35.02	35.05	-11	387	-2.84%
2021/05/27	16	34.70	22	35.01	35.00	-6	395	-1.52%
2021/05/26	0	0.00	10	34.92	34.95	-10	394	-2.53%
2021/05/25	9	34.96	13	35.04	35.05	-4	393	-1.02%
2021/05/24	10	34.82	10	34.82	34.80	0	394	0.00%
2021/05/21	25	34.93	2	34.93	34.85	23	397	5.78%
2021/05/20	22	34.64	18	34.62	34.55	4	397	1.01%
2021/05/19	28	34.41	37	34.58	34.50	-9	397	-2.26%
2021/05/18	34	34.55	36	34.53	34.65	-2	394	-0.51%
2021/05/17	116	34.04	32	34.44	34.10	84	393	21.37%	大買/
2021/05/14	43	34.61	54	34.59	34.65	-11	383	-2.87%
2021/05/13	84	34.30	105	34.65	34.40	-21	380	-5.51%	大賣/
2021/05/12	51	34.73	126	34.74	34.40	-75	371	-20.18%	大賣/
2021/05/11	14	36.07	169	35.98	35.85	-155	357	-43.38%	大賣/鉅額交易
2021/05/10	22	36.27	7	36.32	36.25	15	347	4.32%
2021/05/07	26	36.15	1	36.25	36.20	25	346	7.22%
2021/05/06	119	36.03	38	35.86	36.10	81	345	23.43%	大買/
2021/05/05	89	36.15	5	35.75	36.05	84	339	24.73%
2021/05/04	152	36.31	179	36.42	35.95	-27	337	-8.01%	大買/大賣/
2021/05/03	23	37.18	42	37.15	36.95	-19	322	-5.88%
2021/04/29	33	37.87	101	37.76	37.50	-68	315	-21.52%	大賣/
2021/04/28	148	37.55	0	0.00	37.80	148	308	48.04%	大買/鉅額交易
2021/04/27	27	36.84	3	36.98	37.05	24	304	7.89%
2021/04/26	112	36.61	111	36.60	36.70	1	300	0.33%	大買/大賣/
2021/04/23	11	36.81	30	36.75	36.70	-19	294	-6.46%
2021/04/22	42	37.25	4	37.20	37.05	38	292	12.98%
2021/04/21	28	36.49	20	36.98	37.05	8	279	2.86%
2021/04/20	7	36.89	4	36.80	36.80	3	268	1.12%
2021/04/19	20	36.42	12	36.71	36.90	8	257	3.10%
2021/04/16	16	35.38	0	0.00	35.50	16	243	6.56%
2021/04/14	0	0.00	27	34.90	34.90	-27	236	-11.41%
2021/04/12	0	0.00	4	34.95	34.85	-4	235	-1.70%
2021/04/09	0	0.00	6	34.75	34.80	-6	232	-2.58%
2021/04/08	0	0.00	9	34.76	34.75	-9	233	-3.85%
2021/04/07	8	34.71	4	34.70	34.70	4	232	1.72%
2021/04/06	6	34.85	0	0.00	34.85	6	231	2.59%
2021/04/01	5	34.22	2	34.60	34.50	3	232	1.29%
2021/03/31	12	34.56	1	34.60	34.60	11	228	4.82%
2021/03/30	11	34.49	0	0.00	34.50	11	224	4.90%
2021/03/29	3	34.40	0	0.00	34.35	3	217	1.38%
2021/03/26	30	34.06	0.5	34.00	34.10	29.5	214	13.78%
2021/03/25	24	33.94	9	33.98	34.00	15	209	7.16%
2021/03/24	0	0.00	6.6	33.49	33.55	-6.6	203	-3.23%
2021/03/22	10	33.02	2	33.00	33.10	8	195	4.10%
2021/03/19	18	32.97	18	32.96	32.95	0	194	0.00%
2021/03/18	3	33.10	4	33.09	33.05	-1	190	-0.53%
2021/03/17	7	33.00	6	33.05	33.00	1	184	0.54%
2021/03/16	1	33.05	1	33.01	33.10	0	183	-0.01%
2021/03/15	6	33.00	3	33.00	33.00	3	188	1.59%
2021/03/12	29	33.01	3	33.00	33.10	26	186	13.96%
2021/03/11	34	33.03	0	0.00	33.05	34	183	18.52%
2021/03/10	33	33.01	0	0.00	33.05	33	182	18.13%
2021/03/09	28	33.00	1	33.05	33.05	27	179	15.05%
2021/03/08	1	32.95	1	33.00	33.00	0	179	0.00%
2021/03/05	1	33.00	0	0.00	32.90	1	179	0.56%
2021/03/04	17	33.03	25	32.96	33.00	-8	185	-4.32%
2021/03/03	14	33.13	7	33.06	33.05	7	184	3.80%
2021/03/02	9	32.57	4	32.74	32.55	5	181	2.76%
2021/02/26	3	32.77	32	32.81	32.95	-29	175	-16.55%
2021/02/25	15	33.03	0	0.00	33.00	15	174	8.60%
2021/02/24	6	33.00	0	0.00	33.00	6	173	3.45%
2021/02/23	29	33.00	0	0.00	33.00	29	171	16.87%
2021/02/19	0	0.00	5	32.71	32.75	-5	167	-2.98%
2021/02/18	2	32.80	0	0.00	32.85	2	168	1.19%
2021/02/17	2	32.75	6	32.67	32.75	-4	171	-2.33%
2021/02/05	2	32.25	3	32.33	32.25	-1	170	-0.59%
2021/02/03	0	0.00	5	32.20	32.25	-5	170	-2.93%
2021/02/02	2	32.15	0	0.00	32.25	2	170	1.17%
2021/02/01	1	32.20	0	0.00	32.20	1	170	0.59%
2021/01/29	0	0.00	36	32.23	32.10	-36	169	-21.18%
2021/01/27	0	0.00	2	32.40	32.30	-2	166	-1.20%
2021/01/26	0	0.00	5	32.39	32.30	-5	165	-3.01%
2021/01/25	0	0.00	3	32.60	32.60	-3	164	-1.82%
2021/01/22	0	0.00	5	32.35	32.40	-5	165	-3.03%
2021/01/21	0	0.00	2	32.25	32.30	-2	164	-1.22%
2021/01/20	14	32.38	70	32.42	32.25	-56	162	-34.38%
2021/01/19	6	32.84	6	32.85	32.85	0	157	0.00%
2021/01/18	3	32.80	21	32.79	32.80	-18	156	-11.53%
2021/01/15	2	33.00	39	32.90	32.90	-37	154	-23.91%
2021/01/14	0	0.00	22	32.92	32.85	-22	152	-14.47%
2021/01/13	30	32.96	6	32.98	33.00	24	154	15.53%
2021/01/12	0	0.00	11	32.86	32.80	-11	152	-7.20%
2021/01/11	3	32.95	0	0.00	32.85	3	153	1.95%
2021/01/08	1	32.90	3	32.87	33.00	-2	152	-1.31%
2021/01/07	0	0.00	2	32.95	32.90	-2	151	-1.32%
2021/01/06	2	33.00	4	32.80	32.75	-2	150	-1.32%
2021/01/05	10	33.00	0	0.00	33.00	10	144	6.90%
2021/01/04	9	33.00	0	0.00	33.00	9	141	6.34%
2020/12/31	7	33.00	0	0.00	32.95	7	137	5.09%
2020/12/30	6	33.00	30	32.95	33.00	-24	133	-17.97%
2020/12/29	7	33.00	0	0.00	33.00	7	131	5.34%
2020/12/28	54	33.02	0	0.00	33.00	54	128	41.88%
2020/12/25	11	33.00	0	0.00	33.00	11	124	8.87%
2020/12/23	4	32.94	0	0.00	32.90	4	121	3.29%
2020/12/22	5	33.00	0	0.00	32.95	5	121	4.11%
2020/12/21	18	33.02	0	0.00	33.00	18	122	14.74%
2020/12/17	12	33.02	0	0.00	33.05	12	117	10.21%
2020/12/16	116	33.04	0	0.00	33.00	116	115	100.40%	大買/鉅額交易
2020/12/15	0	0.00	7	33.02	33.00	-7	112	-6.23%
2020/12/14	15	33.01	0	0.00	33.00	15	110	13.54%
2020/12/10	16	33.00	1	32.95	33.00	15	112	13.28%
2020/12/09	43	33.02	1	33.05	33.05	42	113	37.16%
2020/12/07	1	33.05	0	0.00	32.95	1	108	0.92%
2020/12/04	8	33.02	1	33.00	33.00	7	108	6.47%
2020/12/02	1	33.00	0	0.00	33.00	1	104	0.96%
2020/12/01	55.1	33.00	0	0.00	33.00	55.1	100	54.76%
2020/11/30	57	33.05	23	33.04	33.00	34	98	34.62%
2020/11/27	3	33.05	0	0.00	33.00	3	92	3.26%
2020/11/26	30	33.04	1	33.05	33.00	29	89	32.55%
2020/11/25	21	33.07	0	0.00	32.95	21	86	24.38%
2020/11/24	12	33.04	0	0.00	33.00	12	83	14.32%
2020/11/23	45	33.17	11	33.05	33.15	34	81	41.63%
2020/11/20	19	33.01	1	33.10	33.00	18	80	22.47%
2020/11/19	4	33.00	8	32.95	33.00	-4	79	-5.05%
2020/11/18	20	33.05	0	0.00	33.00	20	78	25.38%
2020/11/17	28	33.06	6	33.09	33.10	22	77	28.36%
2020/11/16	13	33.13	0	0.00	33.10	13	77	16.76%
2020/11/13	1	33.10	0	0.00	33.00	1	75	1.33%
2020/11/12	2	33.00	0	0.00	33.00	2	73	2.70%
2020/11/11	4	32.94	0	0.00	33.00	4	73	5.42%
2020/11/10	0	0.00	21	32.85	32.85	-21	76	-27.49%
2020/11/09	3	32.85	3	32.90	32.85	0	76	0.00%
2020/11/06	0	0.00	34	32.75	32.75	-34	76	-44.32%
2020/10/30	18	32.50	1	32.40	32.50	17	80	21.10%
2020/10/29	0	0.00	4	32.59	32.70	-4	80	-4.94%
2020/10/28	0	0.00	2	32.80	32.75	-2	82	-2.43%
2020/10/27	2	32.90	1	32.85	32.90	1	83	1.20%
2020/10/26	4	32.95	1	33.00	32.95	3	83	3.58%
2020/10/23	1	32.95	3	32.93	32.95	-2	85	-2.34%
2020/10/22	22	32.85	1	32.85	32.90	21	88	23.64%
2020/10/21	2	32.75	3	32.77	32.75	-1	90	-1.11%
2020/10/20	8	33.10	0	0.00	33.10	8	88	9.09%
2020/10/19	3	33.35	8	33.03	33.35	-5	88	-5.63%
2020/10/16	2	32.70	3	32.87	32.80	-1	87	-1.14%
2020/10/15	6	32.75	2	33.05	32.65	4	90	4.44%
2020/10/14	5	33.12	0	0.00	33.10	5	89	5.61%
2020/10/13	0	0.00	1	32.90	32.95	-1	89	-1.12%
2020/10/12	9	32.97	2	32.95	32.95	7	91	7.66%
2020/10/08	1	32.70	5	32.76	33.00	-4	97	-4.11%
2020/10/07	10	32.81	2	32.90	32.90	8	99	8.00%
2020/10/06	7	32.66	1	32.90	32.90	6	103	5.82%
2020/10/05	2	32.55	0	0.00	32.65	2	104	1.91%
2020/09/30	3	32.25	8	32.21	32.25	-5	107	-4.64%
2020/09/25	0	0.00	11	32.06	32.25	-11	117	-9.37%
2020/09/24	7	31.90	21	32.17	32.00	-14	116	-12.06%
2020/09/23	2	32.70	0	0.00	32.80	2	112	1.77%
2020/09/21	5	32.82	0	0.00	32.85	5	110	4.52%
2020/09/18	28	32.76	0	0.00	32.80	28	110	25.28%
2020/09/17	7	32.69	0	0.00	32.65	7	111	6.27%
2020/09/16	8	32.68	0	0.00	32.70	8	111	7.17%
2020/09/15	7	32.59	0	0.00	32.70	7	110	6.31%
2020/09/14	5	32.40	0	0.00	32.50	5	109	4.57%
2020/09/11	0	0.00	1	32.45	32.30	-1	107	-0.93%
2020/09/09	0	0.00	2	31.85	32.05	-2	105	-1.89%
2020/09/08	0	0.00	2	32.05	32.05	-2	105	-1.90%
2020/09/07	3	32.05	3	32.15	32.05	0	106	0.00%
2020/09/02	0	0.00	1	32.20	32.05	-1	107	-0.93%
2020/09/01	0	0.00	1	32.10	32.20	-1	107	-0.93%
2020/08/31	4	32.05	2	32.10	32.10	2	108	1.84%
2020/08/28	7	32.11	0	0.00	31.95	7	109	6.40%
2020/08/27	8	32.14	0	0.00	32.10	8	111	7.19%
2020/08/26	3	31.90	5	32.10	32.10	-2	113	-1.76%
2020/08/25	8	32.03	0	0.00	32.10	8	117	6.81%
2020/08/24	2	31.90	1	32.00	31.95	1	117	0.85%
2020/08/21	16	31.95	6	31.88	32.05	10	117	8.50%
2020/08/20	4	32.11	12	32.03	31.90	-8	116	-6.89%
2020/08/19	29	32.55	0	0.00	32.60	29	114	25.37%
2020/08/18	10	32.54	0	0.00	32.60	10	113	8.84%
2020/08/14	9	32.05	0	0.00	32.05	9	110	8.13%
2020/08/13	3	31.80	1	31.90	31.90	2	108	1.85%
2020/08/12	0	0.00	2	31.80	31.80	-2	107	-1.86%
2020/08/11	3	31.95	2	31.85	31.85	1	106	0.94%
2020/08/10	0	0.00	2	31.60	31.80	-2	105	-1.89%
2020/08/07	0	0.00	1	31.75	31.60	-1	105	-0.94%
2020/08/06	0	0.00	1	32.00	31.70	-1	105	-0.95%
2020/08/04	1	31.60	0	0.00	31.50	1	105	0.95%
2020/08/03	0	0.00	1	31.70	31.70	-1	105	-0.95%
2020/07/31	0	0.00	1	31.75	31.70	-1	104	-0.96%
2020/07/30	2	31.55	0	0.00	31.50	2	104	1.91%
2020/07/29	0	0.00	3	31.62	31.50	-3	104	-2.87%
2020/07/28	2	31.85	17	31.57	31.35	-15	103	-14.47%
2020/07/27	0	0.00	19	32.02	32.00	-19	102	-18.56%
2020/07/24	1	32.20	12	32.31	32.20	-11	106	-10.35%
2020/07/23	3	32.33	0	0.00	32.30	3	106	2.82%
2020/07/21	16	32.57	17	32.61	32.60	-1	105	-0.94%
2020/07/17	0	0.00	15	32.53	32.40	-15	102	-14.61%
2020/07/16	2	32.65	1	32.70	32.65	1	102	0.98%
2020/07/15	27	34.15	2	34.15	34.10	25	100	24.82%
2020/07/14	11	34.16	0	0.00	34.10	11	95	11.48%
2020/07/13	19	34.26	0	0.00	34.30	19	93	20.39%
2020/07/10	5	34.14	1	34.15	34.15	4	92	4.33%
2020/07/09	6	34.15	0	0.00	34.15	6	91	6.59%
2020/07/08	8	33.98	0	0.00	34.00	8	89	8.92%
2020/07/07	8	33.86	0	0.00	34.10	8	89	8.92%
2020/07/06	15	33.67	2	33.80	33.80	13	91	14.25%
2020/07/03	0	0.00	3	33.17	33.20	-3	85	-3.52%
2020/07/01	0	0.00	1	33.10	32.95	-1	85	-1.17%
2020/06/30	1	33.00	0	0.00	33.00	1	85	1.17%
2020/06/29	0	0.00	8	32.86	32.95	-8	87	-9.18%
2020/06/24	2	33.20	0	0.00	33.05	2	86	2.31%
2020/06/22	1	33.00	1	32.90	33.00	0	85	0.00%
2020/06/19	2	32.75	0	0.00	32.55	2	86	2.32%
2020/06/18	5	32.78	2	32.65	32.70	3	85	3.51%
2020/06/17	14	32.64	1	32.75	32.75	13	85	15.13%
2020/06/16	3	32.32	1	32.40	32.40	2	86	2.32%
2020/06/15	0	0.00	4	32.28	32.35	-4	88	-4.53%
2020/06/12	2	32.20	1	32.40	32.25	1	91	1.10%
2020/06/11	2	32.95	15	32.85	32.80	-13	92	-14.04%
2020/06/10	13	33.07	0	0.00	33.15	13	93	13.90%
2020/06/09	3	32.92	0	0.00	32.95	3	96	3.12%
2020/06/05	3	32.90	0	0.00	32.95	3	97	3.09%
2020/06/04	2	33.00	0	0.00	33.00	2	99	2.02%
2020/05/28	0	0.00	1	32.30	32.00	-1	92	-1.08%
2020/05/27	0	0.00	1	32.30	32.20	-1	94	-1.06%
2020/05/26	0	0.00	1	32.15	32.25	-1	94	-1.05%
2020/05/25	0	0.00	1	32.00	32.00	-1	94	-1.06%
2020/05/22	0	0.00	1	31.80	31.75	-1	93	-1.07%
2020/05/21	2	32.03	0	0.00	32.20	2	93	2.13%
2020/05/20	3	32.00	0	0.00	31.85	3	94	3.19%
2020/05/18	0	0.00	8	31.84	31.80	-8	94	-8.51%
2020/05/08	5	32.35	0	0.00	32.25	5	94	5.28%
2020/05/05	12	32.09	0	0.00	32.15	12	95	12.62%
2020/04/30	6	32.10	1	32.40	32.40	5	93	5.34%
2020/04/29	0	0.00	1	31.65	32.30	-1	92	-1.08%
2020/04/28	0	0.00	1	31.10	31.65	-1	87	-1.14%
2020/04/27	1	30.85	0	0.00	31.00	1	89	1.12%
2020/04/17	12	31.16	0	0.00	31.05	12	97	12.26%
2020/04/15	32	30.95	0	0.00	30.85	32	97	32.86%
2020/04/14	6	30.68	0	0.00	30.80	6	94	6.32%
2020/04/10	1	30.85	0	0.00	30.85	1	93	1.07%
2020/04/06	5	30.21	0	0.00	30.15	5	90	5.52%
2020/04/01	1	30.30	0	0.00	30.25	1	90	1.10%
2020/03/27	1	29.55	0	0.00	29.70	1	97	1.03%
2020/03/26	1	29.65	0	0.00	29.40	1	97	1.03%
2020/03/25	0	0.00	12	29.10	29.05	-12	97	-12.28%
2020/03/18	21	29.23	21	28.88	29.45	0	100	0.00%
2020/03/17	0	0.00	1	29.40	29.40	-1	98	-1.02%
2020/03/16	0	0.00	5	30.27	29.90	-5	96	-5.20%
2020/03/13	2	29.68	5	29.69	31.00	-3	94	-3.17%
2020/03/12	6	31.20	1	31.30	31.45	5	91	5.45%
2020/03/10	0	0.00	1	32.25	32.25	-1	90	-1.10%
2020/03/09	0	0.00	2	32.35	32.05	-2	87	-2.28%
2020/03/06	0	0.00	16	32.46	32.45	-16	85	-18.65%
2020/03/05	1	32.65	0	0.00	32.60	1	84	1.18%
2020/03/03	0	0.00	1	32.55	32.55	-1	84	-1.18%
2020/03/02	4	32.54	0	0.00	32.50	4	84	4.75%
2020/02/27	2	32.53	1	32.65	32.50	1	83	1.20%
2020/02/25	1	32.60	2	32.60	32.65	-1	83	-1.20%
2020/02/24	1	32.75	17	32.67	32.60	-16	85	-18.78%
2020/02/21	0	0.00	5	32.92	32.85	-5	87	-5.74%
2020/02/20	1	33.00	0	0.00	33.00	1	88	1.13%
2020/02/19	11	33.04	1	33.10	33.10	10	90	11.03%
2020/02/18	1	32.80	0	0.00	32.85	1	92	1.08%
2020/02/17	9	33.00	0	0.00	33.00	9	92	9.68%
2020/02/14	1	32.95	0	0.00	32.90	1	92	1.08%
2020/02/13	0	0.00	5	32.98	33.00	-5	94	-5.30%
2020/02/12	3	32.88	0	0.00	32.90	3	94	3.18%
2020/02/11	1	32.85	1	32.90	32.90	0	93	0.00%
2020/02/10	1	32.95	1	32.95	32.95	0	92	0.00%
2020/02/07	0	0.00	18	32.88	32.75	-18	91	-19.73%
2020/02/05	0	0.00	1	32.85	32.85	-1	90	-1.10%
2020/02/04	0	0.00	1	32.70	32.80	-1	90	-1.10%
2020/02/03	1	32.70	1	32.70	32.75	0	90	0.00%
2020/01/31	1	32.75	0	0.00	32.90	1	89	1.11%
2020/01/30	2	32.80	1	32.80	32.80	1	88	1.13%
2020/01/20	3	33.60	10	33.58	33.60	-7	86	-8.13%
2020/01/17	0	0.00	40	33.45	33.45	-40	85	-46.63%
2020/01/16	0	0.00	0	33.30	33.50	0	84	0.00%
2020/01/15	1	33.45	0	0.00	33.40	1	84	1.18%
2020/01/14	2	33.50	13	33.54	33.50	-11	84	-13.05%
2020/01/13	1	33.05	50	33.19	33.40	-49	84	-57.74%
2020/01/10	0	0.00	10	32.73	32.75	-10	79	-12.60%
2020/01/03	0	0.00	6	32.74	32.70	-6	79	-7.50%
2020/01/02	0	0.00	9	32.70	32.70	-9	78	-11.40%
2019/12/31	0	0.00	5	32.40	32.55	-5	77	-6.43%
2019/12/30	4	32.50	0	0.00	32.50	4	78	5.09%
2019/12/27	1	32.55	0	0.00	32.55	1	76	1.30%
2019/12/26	0	0.00	30	32.59	32.65	-30	76	-39.45%
2019/12/25	5	32.40	0	0.00	32.30	5	69	7.16%
2019/12/24	2	32.45	11	32.50	32.35	-9	69	-12.97%
2019/12/23	2	32.30	0	0.00	32.30	2	68	2.92%
2019/12/18	5	32.44	2	32.50	32.45	3	64	4.63%
2019/12/11	0	0.00	1	32.50	32.40	-1	60	-1.66%
2019/12/10	0	0.00	0.8	32.30	32.50	-0.8	60	-1.24%
2019/12/09	1	32.80	0	0.00	32.50	1	62	1.60%
2019/12/06	2	32.58	1	32.55	32.45	1	64	1.56%
2019/11/29	0	0.00	3	32.50	31.95	-3	65	-4.59%
2019/11/28	0	0.00	2	32.50	32.50	-2	64	-3.08%
2019/11/26	0	0.00	5	32.65	32.65	-5	66	-7.49%
2019/11/21	1	32.60	0	0.00	32.60	1	65	1.53%
2019/11/20	26	32.64	35	32.59	32.65	-9	63	-14.13%
2019/11/19	0	0.00	20	32.53	32.50	-20	60	-32.80%
2019/11/18	0	0.00	35	32.43	32.40	-35	60	-57.90%
2019/11/15	0	0.00	40	32.34	32.40	-40	58	-67.82%
2019/11/14	0	0.00	26	32.21	32.25	-26	56	-46.00%
2019/11/13	1	32.15	25	32.20	32.15	-24	56	-42.83%
2019/11/12	3	32.17	98	32.08	32.15	-95	55	-169.79%
2019/11/11	0	0.00	7	31.84	31.80	-7	53	-13.12%
2019/11/08	0	0.00	7	31.86	31.85	-7	53	-13.19%
2019/11/07	0	0.00	10.7	31.80	31.80	-10.7	53	-20.00%
2019/11/06	0	0.00	3	31.75	31.75	-3	53	-5.56%
2019/11/05	3	31.65	2	31.75	31.75	1	54	1.85%
2019/11/04	0	0.00	3	31.75	31.65	-3	54	-5.53%
2019/10/31	0	0.00	3	31.75	31.75	-3	53	-5.61%
2019/10/29	4	31.84	1	31.95	31.80	3	56	5.35%
2019/10/28	4	31.91	0	0.00	31.90	4	56	7.07%
2019/10/23	0	0.00	10	32.13	32.10	-10	58	-17.12%
2019/10/22	0	0.00	3	32.30	32.05	-3	62	-4.77%
2019/10/21	0	0.00	54	32.01	32.20	-54	64	-83.68%
2019/10/18	0	0.00	17	31.76	31.80	-17	63	-26.57%
2019/10/17	0	0.00	25	31.80	31.75	-25	65	-38.11%
2019/10/16	44	31.77	53	31.71	31.75	-9	65	-13.80%
2019/10/15	0	0.00	5	31.71	31.70	-5	65	-7.59%
2019/10/14	28	31.68	39	31.59	31.75	-11	66	-16.44%
2019/10/09	0	0.00	13	31.31	31.30	-13	66	-19.60%
2019/10/08	0	0.00	14	31.28	31.25	-14	66	-21.00%
2019/10/07	0	0.00	15	31.27	31.25	-15	67	-22.22%
2019/10/04	0	0.00	1	31.35	31.25	-1	69	-1.45%
2019/10/03	0	0.00	2	31.55	31.35	-2	68	-2.94%
2019/10/02	0	0.00	1	31.35	31.35	-1	68	-1.47%
2019/09/26	0	0.00	20	31.37	31.35	-20	67	-29.69%
2019/09/23	0	0.00	9	31.62	31.40	-9	67	-13.38%
2019/09/18	52	31.70	35	31.74	31.55	17	68	24.88%
2019/09/17	0	0.00	9	31.68	31.55	-9	66	-13.44%
2019/09/16	4	31.75	15	31.72	31.75	-11	66	-16.47%
2019/09/12	27	31.63	20	31.63	31.75	7	67	10.41%
2019/09/10	0	0.00	5	31.55	31.55	-5	65	-7.67%
2019/09/09	0	0.00	5	31.55	31.40	-5	62	-7.95%
2019/09/06	0	0.00	3	31.55	31.45	-3	62	-4.84%
2019/08/26	0	0.00	4	31.44	31.40	-4	59	-6.73%
2019/08/22	3	31.78	0	0.00	31.55	3	60	4.99%
2019/08/21	40	31.76	0	0.00	31.45	40	60	66.23%
2019/08/20	0	0.00	1	31.60	31.40	-1	60	-1.67%
2019/08/19	0	0.00	2	31.70	31.60	-2	59	-3.36%
2019/08/12	0	0.00	3	31.80	31.85	-3	65	-4.57%
2019/08/08	10	31.80	0	0.00	32.00	10	65	15.27%
2019/08/07	0	0.00	3	31.63	31.50	-3	66	-4.53%
2019/07/26	7	31.87	0	0.00	31.90	7	63	11.00%
2019/07/25	7	31.84	0	0.00	31.90	7	62	11.13%
2019/07/24	11	33.15	0	0.00	33.30	11	60	18.09%
2019/07/22	20	33.06	0	0.00	33.10	20	54	36.89%
2019/07/19	25	33.02	1	33.10	32.90	24	52	45.89%
2019/07/17	38	33.19	22	32.98	33.15	16	49	32.63%
2019/07/16	20	32.95	0	0.00	33.15	20	47	42.36%
2019/07/11	0	0.00	3	33.12	33.00	-3	47	-6.38%
2019/07/08	0	0.00	1	33.00	32.90	-1	45	-2.22%
2019/06/27	33	33.05	0	0.00	33.10	33	47	70.21%
2019/06/24	10	32.99	0	0.00	33.00	10	46	21.41%
2019/06/21	5	33.03	0	0.00	32.90	5	46	10.81%
2019/06/20	6	32.99	0	0.00	33.00	6	47	12.68%
2019/06/19	26	32.68	0	0.00	33.30	26	46	55.61%
2019/06/17	19	32.68	0	0.00	32.70	19	46	40.44%
2019/05/28	0	0.00	3	32.90	32.95	-3	54	-5.47%
2019/05/22	1	32.85	0	0.00	32.70	1	60	1.65%
2019/05/21	1	32.40	0	0.00	32.85	1	61	1.62%
2019/05/16	2	32.15	0	0.00	32.15	2	57	3.51%
2019/05/14	0	0.00	0.1	31.85	31.95	-0.1	55	-0.12%
2019/05/13	0	0.00	0.8	31.70	31.90	-0.8	55	-1.34%
2019/05/10	1	31.90	2	31.85	31.95	-1	55	-1.79%
2019/04/25	0	0.00	1	31.85	31.80	-1	59	-1.68%
2019/04/18	1	31.85	0	0.00	31.70	1	61	1.63%
2019/04/17	57	31.94	0	0.00	32.00	57	60	93.52%
2019/04/16	3	31.90	0	0.00	31.90	3	60	4.97%
2019/04/12	5	31.90	0	0.00	31.85	5	61	8.13%
2019/04/10	1	31.90	0	0.00	31.90	1	60	1.64%
2019/04/09	1	31.90	0	0.00	31.90	1	60	1.64%
2019/03/29	1	31.85	0	0.00	31.80	1	61	1.63%
2019/03/28	2	31.80	0	0.00	31.75	2	61	3.24%
2019/03/26	5	31.95	0	0.00	31.85	5	66	7.54%
2019/03/25	42	31.66	2	31.78	31.80	40	66	60.29%
2019/03/21	0	0.00	58	31.47	31.40	-58	64	-90.09%
2019/03/20	19	31.52	0	0.00	31.55	19	63	29.86%
2019/03/18	2	31.40	0	0.00	31.45	2	63	3.17%
2019/03/15	2	31.60	56	31.47	31.40	-54	62	-85.81%
2019/03/13	0	0.00	1	31.50	31.50	-1	62	-1.60%
2019/03/12	4	31.55	0	0.00	31.60	4	61	6.53%
2019/03/11	0	0.00	1	31.50	31.60	-1	60	-1.65%
2019/03/07	0	0.00	4	31.31	31.35	-4	59	-6.67%
2019/03/06	8	31.32	0	0.00	31.30	8	59	13.46%
2019/03/05	1	31.20	0	0.00	31.20	1	58	1.71%
2019/02/27	1	31.15	0	0.00	31.20	1	56	1.77%
2019/02/26	3	31.17	0	0.00	31.20	3	55	5.42%
2019/02/25	8	31.20	0	0.00	31.10	8	53	14.85%
2019/02/21	0	0.00	2	30.90	30.95	-2	49	-4.05%
2019/02/20	21	30.88	0	0.00	30.90	21	50	41.30%
2019/02/18	0	30.65	0	0.00	30.65	0	48	0.00%
2019/02/13	2	30.45	0	0.00	30.40	2	51	3.91%
2019/02/12	0	0.00	0.6	30.30	30.45	-0.6	51	-1.26%
2019/02/11	1	29.95	0	0.00	30.10	1	56	1.78%
2019/01/30	18	29.95	18	29.95	29.95	0	60	0.00%
2019/01/29	15	29.95	15	29.95	29.95	0	64	0.00%
2019/01/22	0	0.00	10	30.00	30.00	-10	70	-14.24%
2019/01/17	0	0.00	0	29.70	29.95	0	74	-0.01%
2019/01/15	0	0.00	10	30.00	29.80	-10	77	-12.96%
2019/01/09	5	29.90	5	30.00	29.90	0	86	0.00%
2019/01/04	11	29.90	0	0.00	29.90	11	90	12.09%
2018/12/06	0	0.00	34	28.81	28.85	-34	98	-34.48%
2018/12/04	1	29.25	3	28.50	29.15	-2	100	-1.99%
2018/11/29	12	29.29	0	0.00	29.20	12	100	11.94%
2018/11/28	18	29.38	1	29.00	29.25	17	101	16.81%
2018/11/26	35	29.20	0	0.00	29.10	35	100	34.67%
2018/11/23	16	28.70	15	28.70	28.70	1	101	0.99%
2018/11/22	5	28.85	0	0.00	28.80	5	101	4.92%
2018/11/19	5	28.75	0	0.00	28.70	5	101	4.92%
2018/11/16	14	28.50	0	0.00	28.45	14	99	14.01%
2018/11/15	1	28.40	0	0.00	28.40	1	99	1.00%
2018/11/13	0	0.00	14	27.79	27.75	-14	99	-14.01%
2018/11/12	0	0.00	1	28.00	27.95	-1	98	-1.02%
2018/11/08	250	27.95	251	27.95	27.95	-1	97	-1.02%	大買/大賣/
2018/11/07	250	28.00	250	28.00	28.00	0	93	0.00%	大買/大賣/
2018/11/06	260	27.70	260	27.70	27.70	0	89	0.00%	大買/大賣/
2018/11/02	0	0.00	1	27.80	27.75	-1	83	-1.20%
2018/10/30	10	27.60	0	0.00	27.50	10	80	12.42%
2018/10/24	0	0.00	13	28.02	28.10	-13	74	-17.51%
2018/10/22	25	28.49	0	0.00	28.55	25	70	35.41%
2018/10/19	31	28.47	0	0.00	28.55	31	68	45.37%
2018/10/18	0	0.00	20	29.61	29.80	-20	64	-30.92%
2018/10/16	0	0.00	1	29.90	29.95	-1	66	-1.50%
2018/10/15	1	29.95	20	29.90	29.90	-19	66	-28.58%
2018/10/12	0	0.00	61	29.80	29.95	-61	65	-93.48%
2018/10/11	0	0.00	1	30.30	30.30	-1	62	-1.59%
2018/09/19	42	30.97	0	0.00	31.05	42	56	74.71%
2018/09/03	3	30.90	0	0.00	30.90	3	51	5.80%
2018/08/30	20	30.85	20	30.80	30.75	0	54	0.00%
2018/08/22	0	0.00	2	30.70	30.80	-2	74	-2.70%
2018/07/30	0	0.00	1	30.70	30.75	-1	79	-1.26%
2018/07/18	27	31.78	0	0.00	31.85	27	73	36.50%
2018/07/10	8	31.66	0	0.00	31.65	8	72	11.01%
2018/07/09	1	31.45	0	0.00	31.70	1	72	1.38%
2018/07/04	4	31.38	0	0.00	31.35	4	72	5.55%
2018/06/29	0	0.00	11	31.90	31.80	-11	73	-14.95%
2018/06/26	0	0.00	1	31.85	31.85	-1	74	-1.34%
2018/06/22	1	31.30	0	0.00	31.30	1	74	1.34%
2018/06/20	0	0.00	2	31.90	31.80	-2	74	-2.69%
2018/06/13	2	31.65	0	0.00	31.90	2	76	2.60%
2018/06/12	2	31.70	0	0.00	31.60	2	76	2.61%
2018/06/08	1	31.75	3	31.90	31.90	-2	75	-2.64%
2018/06/06	474	31.90	474	31.90	31.90	0	77	0.00%	大買/大賣/
2018/06/05	659	31.70	659	31.70	31.70	0	67	0.00%	大買/大賣/
2018/05/30	1	31.55	0	0.00	31.50	1	57	1.75%
2018/05/25	0.5	31.65	0	0.00	31.55	0.5	57	0.79%
2018/05/23	0	0.00	1	31.65	31.65	-1	58	-1.71%
2018/05/15	1	31.35	0	0.00	31.20	1	58	1.71%
2018/05/07	1	31.15	0	0.00	31.20	1	62	1.61%
2018/04/25	1	31.15	3	31.15	31.05	-2	66	-3.01%
2018/03/31	0	0.00	9	31.11	31.15	-9	74	-12.06%
2018/03/30	0	0.00	7	31.10	31.15	-7	74	-9.46%
2018/03/28	0	0.00	18	31.13	31.10	-18	72	-24.75%
2018/03/27	0	0.00	1	31.20	31.20	-1	72	-1.38%
2018/03/26	5	31.20	0	0.00	31.20	5	72	6.92%
2018/03/22	0	0.00	57.9	31.12	31.15	-57.9	71	-80.60%
2018/03/21	0	0.00	13	31.17	31.15	-13	70	-18.32%
2018/03/20	0	0.00	41	31.13	31.15	-41	70	-58.02%
2018/03/19	0	0.00	19	31.16	31.15	-19	70	-27.08%
2018/03/16	0	0.00	29	31.18	31.20	-29	69	-41.59%
2018/03/15	0	0.00	54	31.29	31.20	-54	69	-77.30%
2018/03/14	0	0.00	30	31.33	31.30	-30	68	-43.60%
2018/03/13	0	0.00	80	31.33	31.35	-80	68	-116.39%
2018/03/12	0	0.00	60	31.28	31.25	-60	65	-91.11%
2018/03/05	15	31.14	0	0.00	31.05	15	69	21.51%
2018/03/02	20	31.32	0	0.00	31.25	20	71	27.91%
2018/02/27	5	31.45	0	0.00	31.45	5	72	6.92%
2018/02/26	1	31.65	0	0.00	31.55	1	72	1.38%
2018/02/23	27	31.47	0	0.00	31.55	27	71	37.85%
2018/02/22	0	0.00	1	31.20	31.10	-1	71	-1.40%
2018/02/07	0	0.00	29	30.71	30.65	-29	69	-41.46%
2018/02/06	5	30.75	19	30.75	30.70	-14	69	-20.24%
2018/02/05	0	0.00	9	31.19	31.30	-9	64	-13.86%
2018/02/01	15	31.25	15	31.25	31.25	0	67	0.00%
2018/01/24	1	31.35	0	0.00	31.35	1	71	1.41%
2018/01/23	5	31.30	0	0.00	31.30	5	71	7.00%
2018/01/17	58	31.68	0	0.00	31.80	58	68	84.80%
2018/01/16	15	31.65	15	31.65	31.65	0	66	0.00%
2018/01/10	0	31.50	0	0.00	31.65	0	67	0.00%
2018/01/09	24	31.50	24	31.50	31.50	0	67	0.00%
2018/01/08	0	0.00	3	31.47	31.45	-3	66	-4.51%