黑松 (1234)-華南永昌-大安券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	35	43.15	0	0.00	42.85	35	180	19.40%
2024/05/06	97	42.85	0	0.00	43.10	97	178	54.25%
2024/04/22	0	0.00	2	41.45	41.45	-2	175	-1.14%
2024/02/15	1	39.85	0	0.00	39.80	1	138	0.72%
2023/12/27	0	40.00	0	0.00	40.20	0	132	0.01%
2023/12/19	0	0.00	1	40.00	40.50	-1	129	-0.77%
2023/12/01	1	39.20	0	0.00	39.30	1	132	0.76%
2023/11/27	0	0.00	4	39.05	39.05	-4	130	-3.06%
2023/11/22	0	0.00	2	39.15	39.00	-2	126	-1.59%
2023/11/21	1	39.10	0	0.00	39.10	1	134	0.74%
2023/11/15	1	38.65	5	38.80	38.90	-4	141	-2.82%
2023/11/09	0	0.00	2	38.80	38.70	-2	157	-1.27%
2023/09/19	1	38.45	0	0.00	38.40	1	363	0.28%
2023/09/15	3	38.63	0	0.00	38.55	3	393	0.76%
2023/09/14	1	38.65	0	0.00	38.65	1	403	0.25%
2023/08/25	0	0.00	10	38.63	38.65	-10	466	-2.14%
2023/08/23	0	0.00	5	37.85	37.85	-5	459	-1.09%
2023/08/21	0	0.00	1	38.40	38.25	-1	457	-0.22%
2023/08/16	0	0.00	0	38.80	38.80	0	461	-0.01%
2023/08/08	0	0.00	15	39.25	39.00	-15	452	-3.31%
2023/07/28	0	0.00	2	40.20	40.05	-2	450	-0.44%
2023/07/27	0	0.00	3	40.60	40.20	-3	450	-0.67%
2023/07/26	0	0.00	10	40.30	40.20	-10	451	-2.22%
2023/07/21	0	0.00	3	40.05	40.00	-3	446	-0.67%
2023/07/20	1	39.60	0	0.00	39.80	1	451	0.22%
2023/07/19	1	39.50	0	0.00	39.60	1	451	0.22%
2023/07/13	0	39.95	0	0.00	39.85	0	438	0.01%
2023/07/05	0	0.00	2	40.75	40.85	-2	415	-0.48%
2023/06/28	2	41.35	0	0.00	40.60	2	357	0.56%
2023/06/27	2	41.10	0	0.00	41.00	2	350	0.57%
2023/06/20	1	40.65	0	0.00	40.65	1	306	0.33%
2023/06/06	1	37.80	0	0.00	37.75	1	262	0.38%
2023/05/24	0	0.00	2	37.55	37.60	-2	292	-0.68%
2023/04/28	0	0.00	8.5	36.30	36.35	-8.5	321	-2.65%
2023/04/17	0	0.00	11	36.29	36.30	-11	353	-3.11%
2023/03/01	0	0.00	1	35.05	35.10	-1	360	-0.28%
2023/02/15	0	34.30	0	0.00	34.15	0	337	0.00%
2023/01/03	1	32.60	0	0.00	32.65	1	202	0.49%
2022/11/11	3	33.02	0	0.00	33.05	3	121	2.47%
2022/10/06	0	0.00	1	33.20	33.20	-1	132	-0.75%
2022/08/31	3	33.65	0	0.00	33.80	3	117	2.56%
2022/08/24	1	33.65	0	0.00	33.60	1	108	0.92%
2022/08/11	1	33.75	0	0.00	33.75	1	100	0.99%
2022/07/01	0	34.60	0	0.00	34.55	0	143	0.03%
2022/04/20	8	36.34	8	36.50	35.75	0	164	0.00%
2022/04/11	5	35.40	0	0.00	35.40	5	131	3.79%
2022/04/07	1	35.50	0	0.00	35.40	1	133	0.75%
2022/03/31	1	35.60	0	0.00	35.50	1	133	0.75%
2022/03/23	0	0.00	5	35.45	35.40	-5	131	-3.82%
2022/03/16	2	35.00	0	0.00	35.20	2	128	1.56%
2022/03/15	10	35.10	0	0.00	35.05	10	126	7.89%
2022/01/03	1	35.85	0	0.00	35.80	1	105	0.95%
2021/10/12	3	33.95	0	0.00	34.05	3	126	2.37%
2021/08/16	0	0.00	2	35.40	35.40	-2	146	-1.37%
2021/05/26	2	34.83	0	0.00	34.95	2	394	0.51%
2021/05/21	0	0.00	1	34.90	34.85	-1	397	-0.25%
2021/05/18	1	34.60	0	0.00	34.65	1	394	0.25%
2021/05/04	0	0.00	77	36.70	35.95	-77	337	-22.85%
2021/04/28	0	0.00	2	37.65	37.80	-2	308	-0.65%
2021/04/23	0	0.00	1	36.65	36.70	-1	294	-0.34%
2021/04/22	0	0.00	2	37.08	37.05	-2	292	-0.68%
2021/04/19	0	0.00	5	36.78	36.90	-5	257	-1.94%
2021/04/14	1	34.90	0	0.00	34.90	1	236	0.42%
2021/03/23	2	32.95	0	0.00	33.00	2	194	1.03%
2021/03/17	1	33.00	0	0.00	33.00	1	184	0.54%
2021/02/17	0	0.00	0	32.90	32.75	0	171	-0.01%
2021/01/04	0	0.00	0	32.85	33.00	0	141	0.00%
2020/12/28	0	0.00	10	33.03	33.00	-10	128	-7.76%
2020/12/24	0	0.00	5	33.00	33.00	-5	123	-4.06%
2020/12/02	20	33.04	0	0.00	33.00	20	104	19.17%
2020/11/30	63	33.07	0	0.00	33.00	63	98	64.14%
2020/11/18	0	0.00	3	33.05	33.00	-3	78	-3.81%
2020/09/22	0	32.45	0	0.00	32.70	0	111	0.02%
2020/08/21	0	0.00	40	31.96	32.05	-40	117	-33.99%
2020/08/20	0	0.00	47	31.90	31.90	-47	116	-40.47%
2020/08/11	2	31.90	0	0.00	31.85	2	106	1.88%
2020/07/15	40	34.15	0	0.00	34.10	40	100	39.72%
2020/07/14	5	34.10	0	0.00	34.10	5	95	5.22%
2020/07/13	47	34.29	0	0.00	34.30	47	93	50.45%
2020/07/10	1	34.10	0	0.00	34.15	1	92	1.08%
2020/07/09	2	34.18	0	0.00	34.15	2	91	2.20%
2020/04/14	1	30.55	0	0.00	30.80	1	94	1.05%
2020/04/13	5	30.40	0	0.00	30.55	5	94	5.30%
2020/04/09	1	30.35	0	0.00	30.55	1	93	1.07%
2020/04/07	2	30.30	0	0.00	30.55	2	89	2.23%
2020/03/31	0	0.00	2	29.95	29.90	-2	96	-2.07%
2020/03/13	0	0.00	10	30.65	31.00	-10	94	-10.57%
2020/03/10	1	31.60	0	0.00	32.25	1	90	1.10%
2020/03/02	2	31.95	0	0.00	32.50	2	84	2.37%
2020/01/17	5	33.45	0	0.00	33.45	5	85	5.83%
2019/12/23	1	32.30	0	0.00	32.30	1	68	1.46%
2019/11/29	1	32.05	0	0.00	31.95	1	65	1.53%
2019/11/27	5	32.35	0	0.00	32.35	5	66	7.49%
2019/11/04	1	31.70	0	0.00	31.65	1	54	1.84%
2019/08/29	0	0.00	1	31.60	31.45	-1	59	-1.69%
2019/08/21	1	31.45	0	0.00	31.45	1	60	1.66%
2019/05/16	0	0.00	0	32.10	32.15	0	57	-0.08%
2019/04/23	0	31.80	0	0.00	31.85	0	60	0.07%
2019/03/14	0	0.00	2	31.50	31.50	-2	61	-3.24%
2019/01/21	1	29.90	0	0.00	30.00	1	71	1.40%
2018/11/30	5	29.00	0	0.00	29.00	5	100	4.98%