黑松 (1234)-富邦-三重券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.45
漲跌
▲0.30
漲幅
+0.70%
成交量
279張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	43.00	0	0.00	43.05	3	185	1.62%
2024/05/13	0	0.00	3	42.97	43.05	-3	185	-1.61%
2024/05/09	0	0.00	1	42.85	43.00	-1	184	-0.54%
2024/05/06	0	0.00	4	42.90	43.10	-4	178	-2.24%
2024/05/03	0	0.00	0	42.30	42.20	0	175	0.00%
2024/05/02	0	0.00	5	42.27	42.20	-5	173	-2.88%
2024/04/19	0	0.00	10	41.10	41.15	-10	176	-5.66%
2024/04/18	0	0.00	10	41.17	41.25	-10	170	-5.87%
2024/04/17	0	0.00	10	41.17	41.15	-10	169	-5.88%
2024/04/16	0	0.00	13	41.15	41.10	-13	168	-7.72%
2024/04/12	0	0.00	4	41.66	41.65	-4	162	-2.47%
2024/04/02	1	41.45	0	0.00	41.70	1	157	0.63%
2024/03/28	1	41.10	0	0.00	41.10	1	157	0.64%
2024/03/20	1	40.70	0	0.00	40.65	1	162	0.62%
2024/03/19	2	41.00	0	0.00	40.95	2	160	1.24%
2024/03/18	1	40.75	0	0.00	41.10	1	158	0.63%
2024/03/15	0	0.00	1	41.00	40.85	-1	157	-0.64%
2024/03/14	1	41.20	0	0.00	41.20	1	152	0.66%
2024/03/13	2	40.40	1	40.55	40.55	1	143	0.70%
2024/02/29	0.1	40.00	0	0.00	39.95	0.1	139	0.09%
2024/02/19	1	40.25	0	0.00	40.15	1	140	0.71%
2024/02/16	1	39.70	0	0.00	39.70	1	141	0.70%
2024/02/02	0	40.15	0	0.00	39.95	0	138	0.00%
2024/01/31	0	40.05	0	0.00	39.75	0	138	0.00%
2024/01/25	1	39.90	0	0.00	39.90	1	139	0.71%
2024/01/19	0	39.45	0	0.00	39.65	0	142	0.00%
2024/01/17	0	0.00	39	39.82	39.30	-39	139	-27.88%
2024/01/16	0	0.00	2	40.00	40.00	-2	134	-1.49%
2024/01/15	0	0.00	1	40.40	40.25	-1	129	-0.77%
2024/01/12	1	40.30	1	40.35	40.35	0	129	0.00%
2024/01/11	0	0.00	3	40.25	40.40	-3	128	-2.33%
2023/12/22	2	40.13	1	40.20	40.10	1	131	0.76%
2023/12/21	0	0.00	1	40.15	40.15	-1	132	-0.75%
2023/12/19	1	39.85	1	40.10	40.50	0	129	0.00%
2023/12/14	0	0.00	0	39.55	39.60	0	125	0.00%
2023/11/28	0	0.00	1	39.40	39.25	-1	132	-0.75%
2023/11/14	0	38.75	0	0.00	38.85	0	140	0.02%
2023/11/08	0	0.00	0	38.75	38.70	0	166	0.00%
2023/11/02	0	0.00	0	38.45	38.70	0	190	0.00%
2023/10/19	0	0.00	1	38.45	38.45	-1	213	-0.47%
2023/10/16	0	38.70	0	0.00	38.60	0	228	0.00%
2023/08/28	0.1	38.75	0	0.00	38.45	0.1	467	0.02%
2023/08/23	0	37.70	0	0.00	37.85	0	459	0.00%
2023/08/15	1	38.65	0	0.00	38.70	1	459	0.22%
2023/07/12	1	40.20	0	0.00	39.85	1	439	0.23%
2023/07/11	0	0.00	1	40.00	40.15	-1	437	-0.23%
2023/07/06	2	41.00	0	0.00	40.75	2	415	0.48%
2023/06/28	0	0.00	1	40.60	40.60	-1	357	-0.28%
2023/06/26	0	0.00	0	42.30	41.95	0	330	0.00%
2023/06/21	0	0.00	2	41.90	42.25	-2	321	-0.62%
2023/06/15	0	0.00	1	39.40	39.55	-1	293	-0.34%
2023/06/05	0	0.00	1	37.70	37.65	-1	264	-0.38%
2023/05/26	1	37.15	0	0.00	37.15	1	290	0.34%
2023/05/17	1	37.45	0	0.00	37.45	1	297	0.34%
2023/05/10	1	36.95	0	0.00	37.00	1	313	0.32%
2023/05/08	1	37.10	0	0.00	37.10	1	314	0.32%
2023/04/27	0	0.00	1	36.10	36.25	-1	324	-0.31%
2023/04/26	0	0.00	0.2	36.15	36.10	-0.2	333	-0.07%
2023/04/25	1	36.05	7	36.29	36.00	-6	340	-1.76%
2023/04/24	0	0.00	2	36.15	36.15	-2	338	-0.59%
2023/04/18	0	0.00	2	36.50	36.25	-2	351	-0.57%
2023/04/17	0	0.00	13	36.23	36.30	-13	353	-3.68%
2023/03/31	0	35.95	0	0.00	35.90	0	359	0.00%
2023/03/29	2	35.75	1	35.85	35.80	1	356	0.28%
2023/03/10	0	0.00	8	35.28	35.25	-8	370	-2.16%
2023/03/09	0	0.00	2	35.65	35.55	-2	370	-0.54%
2023/03/03	0	0.00	4	35.63	35.45	-4	371	-1.08%
2023/03/02	5	35.10	1	35.55	35.45	4	368	1.09%
2023/03/01	1	34.90	0	0.00	35.10	1	360	0.28%
2023/02/24	0	0.00	1	34.75	34.95	-1	355	-0.28%
2023/02/22	0	0.00	1	34.60	34.60	-1	351	-0.28%
2023/02/21	0	0.00	1	34.75	34.75	-1	346	-0.29%
2023/02/16	0	34.30	1	34.35	34.35	-1	336	-0.28%
2023/02/02	0	0.00	1	33.25	33.30	-1	284	-0.35%
2023/01/09	1	32.65	0	0.00	32.65	1	222	0.45%
2022/12/29	1	32.60	0	0.00	32.55	1	191	0.52%
2022/12/15	0	0.00	2	33.00	32.95	-2	158	-1.26%
2022/12/08	1	32.95	0	0.00	32.95	1	151	0.66%
2022/12/07	1	32.95	0	0.00	33.10	1	151	0.66%
2022/12/02	1	32.95	0	0.00	33.00	1	145	0.69%
2022/12/01	2	32.95	0	0.00	32.95	2	142	1.40%
2022/11/28	1	32.80	0	0.00	32.85	1	129	0.77%
2022/11/25	1	32.85	0	0.00	32.90	1	129	0.77%
2022/11/24	2	32.90	0	0.00	33.00	2	128	1.55%
2022/11/22	1	32.85	0	0.00	32.90	1	124	0.81%
2022/11/21	0.5	33.10	0	0.00	32.90	0.5	125	0.40%
2022/11/18	1	32.95	0	0.00	32.85	1	125	0.80%
2022/11/16	1	32.85	0	0.00	32.85	1	128	0.78%
2022/10/21	0	0.00	0.3	32.45	32.30	-0.3	121	-0.24%
2022/10/13	0	0.00	2	32.70	32.70	-2	132	-1.51%
2022/10/07	1	33.25	0	0.00	33.30	1	133	0.75%
2022/10/05	0	0.00	1	33.20	33.20	-1	133	-0.75%
2022/09/19	0	0.00	0.1	33.60	33.40	-0.1	130	-0.10%
2022/09/02	0.1	33.85	0	0.00	33.80	0.1	120	0.08%
2022/08/29	1	33.55	0	0.00	33.55	1	114	0.87%
2022/08/23	11	33.65	0	0.00	33.75	11	107	10.26%
2022/08/16	0	0.00	0.3	34.00	33.90	-0.3	102	-0.25%
2022/08/12	1	33.80	0	0.00	33.80	1	101	0.99%
2022/08/11	11	33.75	0	0.00	33.75	11	100	10.93%
2022/08/05	10	33.55	0	0.00	33.60	10	101	9.81%
2022/08/04	0	33.50	0.2	33.43	33.50	-0.2	110	-0.17%
2022/08/02	1	33.50	0	0.00	33.50	1	111	0.90%
2022/08/01	0.3	33.80	0.3	33.80	33.65	0	115	0.00%
2022/07/29	0	0.00	0.1	33.85	33.65	-0.1	115	-0.05%
2022/07/28	0	0.00	0.1	33.80	33.60	-0.1	117	-0.08%
2022/07/27	2	33.75	0	0.00	33.65	2	122	1.64%
2022/07/21	0	0.00	2	34.65	34.65	-2	117	-1.70%
2022/07/19	0.1	34.67	0	0.00	34.55	0.1	113	0.09%
2022/06/01	1	34.90	0	0.00	34.90	1	162	0.61%
2022/05/12	2	33.80	0	0.00	33.95	2	175	1.14%
2022/05/04	2	35.30	0	0.00	35.30	2	161	1.24%
2022/04/20	0	0.00	0	36.30	35.75	0	164	0.00%
2022/04/08	0	35.65	0	0.00	35.50	0	133	0.00%
2022/04/06	1	35.60	0	0.00	35.50	1	134	0.75%
2022/03/29	0.3	35.50	0	0.00	35.35	0.3	131	0.23%
2022/02/17	0.2	36.00	0	0.00	35.80	0.2	115	0.17%
2022/01/26	1	35.45	0	0.00	35.35	1	108	0.92%
2021/12/21	0	0.00	1	35.40	35.45	-1	109	-0.91%
2021/12/07	1	34.85	0	0.00	34.85	1	112	0.89%
2021/11/19	0	0.00	15	35.31	35.45	-15	111	-13.50%
2021/11/18	0	0.00	5	35.45	35.50	-5	115	-4.32%
2021/11/17	0	0.00	10	35.40	35.40	-10	120	-8.27%
2021/11/15	0	0.00	6	35.33	35.30	-6	121	-4.94%
2021/11/11	0	0.00	7	35.32	35.20	-7	122	-5.72%
2021/11/10	0	0.00	1	35.30	35.20	-1	123	-0.81%
2021/11/09	0	0.00	5	35.23	35.10	-5	125	-3.97%
2021/11/02	0	0.00	1	35.40	35.20	-1	128	-0.78%
2021/11/01	0	0.00	5	35.15	35.25	-5	127	-3.91%
2021/10/26	0	35.15	1	35.15	35.05	-1	124	-0.77%
2021/10/18	0	34.45	0	0.00	34.55	0	128	0.01%
2021/08/24	0	0.00	6	33.91	33.95	-6	150	-3.98%
2021/07/26	0	0.00	0.5	35.90	35.90	-0.5	223	-0.22%
2021/07/23	0.9	36.15	0	0.00	36.20	0.9	229	0.41%
2021/07/13	15	36.00	0	0.00	36.00	15	297	5.05%
2021/07/08	0.5	35.80	0	0.00	35.90	0.5	304	0.16%
2021/06/17	10	35.20	0	0.00	35.20	10	363	2.75%
2021/06/15	20	35.15	0	0.00	35.15	20	372	5.37%
2021/05/27	2	34.80	4	34.75	35.00	-2	395	-0.51%
2021/05/13	0	34.85	0	0.00	34.40	0	380	0.01%
2021/05/06	1	35.90	0	0.00	36.10	1	345	0.29%
2021/05/05	0	0.00	5	36.35	36.05	-5	339	-1.47%
2021/05/04	0	0.00	2	36.05	35.95	-2	337	-0.59%
2021/04/29	2	38.40	0	0.00	37.50	2	315	0.63%
2021/04/26	0	0.00	18	36.38	36.70	-18	300	-5.99%
2021/04/22	0	37.40	2	37.50	37.05	-2	292	-0.68%
2021/04/21	1	36.30	1	36.65	37.05	0	279	0.00%
2021/04/20	2	36.85	0	0.00	36.80	2	268	0.74%
2021/04/19	0	0.00	1	36.90	36.90	-1	257	-0.39%
2021/04/14	0	0.00	10	34.90	34.90	-10	236	-4.23%
2021/04/13	0	0.00	6	34.94	34.85	-6	238	-2.52%
2021/04/09	1	34.80	0	0.00	34.80	1	232	0.43%
2021/04/07	1	34.65	0	0.00	34.70	1	232	0.43%
2021/03/31	1	34.55	0	0.00	34.60	1	228	0.44%
2021/03/30	15	34.50	0	0.00	34.50	15	224	6.69%
2021/03/23	1	32.95	0	0.00	33.00	1	194	0.51%
2021/03/22	2	33.05	0	0.00	33.10	2	195	1.03%
2021/03/12	31	33.00	0	0.00	33.10	31	186	16.65%
2021/03/11	0	0.00	1	33.00	33.05	-1	183	-0.54%
2021/03/10	10	32.95	0	0.00	33.05	10	182	5.49%
2021/03/03	1	33.15	0	0.00	33.05	1	184	0.54%
2021/02/17	0.1	32.75	0	0.00	32.75	0.1	171	0.06%
2021/01/13	0	0.00	6	32.85	33.00	-6	154	-3.88%
2021/01/11	1	32.95	0	0.00	32.85	1	153	0.65%
2020/12/17	2	33.10	0	0.00	33.05	2	117	1.70%
2020/12/16	0	0.00	1	33.00	33.00	-1	115	-0.87%
2020/12/11	0	0.00	1	33.10	33.00	-1	111	-0.90%
2020/12/09	0	0.00	1	33.10	33.05	-1	113	-0.88%
2020/11/26	6	33.00	0	0.00	33.00	6	89	6.73%
2020/11/11	0	0.00	0.3	32.80	33.00	-0.3	73	-0.41%
2020/09/16	1	32.65	0	0.00	32.70	1	111	0.90%
2020/09/15	0	0.00	1	32.70	32.70	-1	110	-0.90%
2020/08/17	0	0.00	1	32.50	32.50	-1	112	-0.89%
2020/08/04	1	31.50	0	0.00	31.50	1	105	0.95%
2020/07/16	1	32.60	1	32.65	32.65	0	102	0.00%
2020/07/14	1	34.30	0	0.00	34.10	1	95	1.04%
2020/07/09	0	0.00	1	34.15	34.15	-1	91	-1.10%
2020/07/01	2	33.00	0	0.00	32.95	2	85	2.34%
2020/06/03	0	0.00	8	33.05	33.10	-8	100	-7.98%
2020/05/28	0	0.00	1	32.00	32.00	-1	92	-1.08%
2020/04/24	0	0.00	1	30.60	30.70	-1	89	-1.12%
2020/03/30	1	29.00	0	0.00	29.40	1	95	1.04%
2020/03/27	0	0.00	0.5	29.75	29.70	-0.5	97	-0.51%
2020/03/20	0.5	28.65	0	0.00	28.65	0.5	102	0.49%
2020/03/13	0	0.00	1	30.70	31.00	-1	94	-1.06%
2020/03/06	0	32.45	0	0.00	32.45	0	85	0.00%
2020/02/18	1	32.85	1	32.75	32.85	0	92	0.00%
2020/01/30	0	0.00	1	32.85	32.80	-1	88	-1.13%
2020/01/20	0	0.00	1	33.50	33.60	-1	86	-1.16%
2020/01/14	0	0.00	1	33.55	33.50	-1	84	-1.19%
2020/01/08	0	0.00	2	32.60	32.60	-2	80	-2.49%
2019/11/06	0	0.00	0.5	31.75	31.75	-0.5	53	-0.93%
2019/09/12	0	0.00	0	31.80	31.75	0	67	-0.04%
2019/09/10	0	0.00	1	31.50	31.55	-1	65	-1.53%
2019/07/16	0	0.00	1	32.90	33.15	-1	47	-2.12%
2019/07/11	2	33.18	0	0.00	33.00	2	47	4.25%
2019/07/10	2	32.95	0	0.00	33.10	2	46	4.33%
2019/06/20	1	32.80	0	0.00	33.00	1	47	2.11%
2019/06/19	0	0.00	0	33.05	33.30	0	46	0.00%
2019/05/31	0	0.00	1	32.40	32.50	-1	52	-1.90%
2019/05/20	2	32.30	0	0.00	32.15	2	57	3.46%
2019/05/07	0.5	31.70	0	0.00	31.70	0.5	57	0.87%
2019/04/26	1	31.85	0	0.00	31.75	1	59	1.68%
2019/04/24	1	31.90	0	0.00	31.85	1	60	1.66%
2019/03/25	0	0.00	1	31.85	31.80	-1	66	-1.51%
2019/02/12	0	30.30	0	0.00	30.45	0	51	0.00%
2019/01/16	1	29.95	0	0.00	29.80	1	77	1.29%
2019/01/03	0	29.65	0	0.00	29.75	0	94	0.00%
2018/12/11	0	0.00	1	29.00	29.00	-1	96	-1.04%
2018/11/21	0	28.70	0	0.00	28.70	0	101	0.00%
2018/11/01	0.2	27.95	0	0.00	27.80	0.2	82	0.24%
2018/10/26	0	0.00	2	28.00	28.00	-2	76	-2.62%
2018/09/21	0	0.00	1	31.60	31.60	-1	56	-1.77%
2018/08/27	0	0.00	1	30.75	30.75	-1	74	-1.33%
2018/08/09	0	0.00	3	30.90	30.90	-3	78	-3.84%
2018/07/10	0	0.00	1	31.65	31.65	-1	72	-1.38%
2018/06/28	0.6	31.70	1	31.95	31.90	-0.4	73	-0.55%
2018/06/22	0	0.00	1	31.80	31.30	-1	74	-1.34%
2018/06/21	0	0.00	0.2	31.70	31.65	-0.2	74	-0.28%
2018/06/20	0	0.00	1	31.70	31.80	-1	74	-1.35%
2018/05/24	0	0.00	0	31.35	31.45	0	58	-0.02%
2018/05/18	0.1	31.35	0	0.00	31.45	0.1	56	0.18%
2018/05/10	1	31.20	0	0.00	31.20	1	62	1.60%
2018/05/07	0	0.00	3	31.17	31.20	-3	62	-4.82%
2018/04/16	1	31.30	0	0.00	31.15	1	70	1.43%
2018/04/13	0	31.30	0	0.00	31.30	0	71	0.00%
2018/04/03	0	31.40	0	0.00	31.10	0	73	0.00%
2018/03/21	1	31.15	0	0.00	31.15	1	70	1.41%
2018/03/14	1	31.20	0	0.00	31.30	1	68	1.45%
2018/03/02	0	31.25	0	0.00	31.25	0	71	0.00%
2018/02/12	0	0.00	5	30.60	30.65	-5	72	-6.93%
2018/02/06	7	30.69	0	0.00	30.70	7	69	10.12%
2018/01/16	0	31.60	0	0.00	31.65	0	66	0.00%