黑松 (1234)-元大-復北券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.80
漲跌
▼0.40
漲幅
-0.95%
成交量
109張
產業
上市食品類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	1	42.35	0	0.00	42.45	1	173	0.58%
2024/08/19	3	42.35	0	0.00	42.40	3	178	1.68%
2024/08/05	1	41.00	0	0.00	40.75	1	174	0.57%
2024/07/16	1	43.00	0	0.00	43.00	1	172	0.58%
2024/07/03	0	0.00	4	43.30	43.45	-4	187	-2.14%
2024/06/28	2	44.65	0	0.00	44.65	2	182	1.09%
2024/06/26	8	44.85	0	0.00	44.85	8	174	4.59%
2024/06/14	2	43.35	0	0.00	43.35	2	162	1.23%
2024/06/11	2	43.60	0	0.00	43.45	2	176	1.13%
2024/06/03	0	0.00	5	42.85	42.85	-5	180	-2.77%
2024/05/23	1	42.50	0	0.00	42.45	1	186	0.54%
2024/05/22	0	0.00	5	43.15	43.10	-5	183	-2.73%
2024/05/20	1	43.25	5	43.30	43.30	-4	184	-2.17%
2024/05/17	0	0.00	5	43.25	43.25	-5	183	-2.72%
2024/05/16	0	0.00	5	43.35	43.45	-5	184	-2.71%
2024/05/15	0	0.00	5	43.15	43.15	-5	184	-2.71%
2024/05/13	1	43.00	10	43.03	43.05	-9	185	-4.84%
2024/05/09	0	0.00	2	43.00	43.00	-2	184	-1.08%
2024/05/08	0	0.00	5	42.80	43.00	-5	182	-2.75%
2024/05/07	0	0.00	9	42.70	42.85	-9	180	-4.99%
2024/05/02	0	0.00	11	42.30	42.20	-11	173	-6.33%
2024/04/30	0	0.00	1	42.20	42.20	-1	172	-0.58%
2024/04/23	0	0.00	1	41.70	41.80	-1	171	-0.58%
2024/04/16	6	41.15	0	0.00	41.10	6	168	3.56%
2024/04/11	9	41.60	0	0.00	41.50	9	162	5.56%
2024/04/08	1	42.05	1	42.00	42.05	0	157	-0.01%
2024/04/03	0	0.00	2	41.75	41.80	-2	157	-1.27%
2024/04/02	2	41.65	1	41.70	41.70	1	157	0.63%
2024/03/28	3	41.10	0	0.00	41.10	3	157	1.91%
2024/03/27	10	41.00	0	0.00	41.10	10	156	6.39%
2024/03/14	0	0.00	2	41.38	41.20	-2	152	-1.31%
2024/03/13	0	0.00	1	40.55	40.55	-1	143	-0.70%
2024/02/26	1	40.05	0	0.00	39.95	1	138	0.72%
2023/12/21	7	40.35	0	0.00	40.15	7	132	5.28%
2023/11/21	0	0.00	1	39.10	39.10	-1	134	-0.74%
2023/11/15	0	0.00	1	38.95	38.90	-1	141	-0.70%
2023/11/03	0	0.00	3	38.60	38.70	-3	178	-1.68%
2023/10/24	0	38.40	0	0.00	38.30	0	203	0.00%
2023/09/05	1	38.60	0	0.00	38.65	1	447	0.22%
2023/08/23	0	0.00	1	37.45	37.85	-1	459	-0.22%
2023/08/15	0	0.00	1	38.30	38.70	-1	459	-0.22%
2023/08/11	1	39.70	0	0.00	39.80	1	449	0.22%
2023/08/02	0	0.00	4	39.95	40.00	-4	443	-0.90%
2023/07/14	0	0.00	1	39.85	40.05	-1	438	-0.23%
2023/07/07	0	0.00	2	40.70	40.85	-2	426	-0.47%
2023/07/04	1	40.75	0	0.00	40.75	1	413	0.24%
2023/07/03	2	41.03	0	0.00	40.90	2	411	0.49%
2023/06/30	3	41.77	1	41.70	41.25	2	398	0.50%
2023/06/09	0	0.00	1	39.00	38.85	-1	275	-0.36%
2023/05/09	0	0.00	1	37.10	37.10	-1	314	-0.32%
2023/05/08	0	0.00	1	37.20	37.10	-1	314	-0.32%
2023/04/26	0	0.00	1	36.10	36.10	-1	333	-0.30%
2023/04/25	0	0.00	0.1	37.90	36.00	-0.1	340	-0.02%
2023/04/24	0.1	36.60	0	0.00	36.15	0.1	338	0.03%
2023/04/17	0	0.00	1	36.35	36.30	-1	353	-0.28%
2023/03/14	0	0.00	9	35.35	35.55	-9	373	-2.41%
2023/03/13	0	0.00	5	35.25	35.30	-5	375	-1.33%
2023/03/09	3	35.60	0	0.00	35.55	3	370	0.81%
2023/03/08	0	0.00	6	35.55	35.55	-6	373	-1.61%
2023/03/07	1	35.50	0	0.00	35.50	1	374	0.27%
2023/03/06	0	0.00	0.1	35.60	35.40	-0.1	372	-0.02%
2023/03/03	0	0.00	30	35.61	35.45	-30	371	-8.08%
2023/03/02	0	0.00	0	35.50	35.45	0	368	0.00%
2023/02/23	0.1	34.90	0	0.00	34.85	0.1	353	0.03%
2023/02/22	0	0.00	1	34.30	34.60	-1	351	-0.28%
2023/02/17	4	34.75	0	0.00	34.85	4	342	1.17%
2023/02/14	1	34.55	0	0.00	34.40	1	333	0.30%
2023/02/13	5	34.05	0	0.00	34.05	5	323	1.55%
2023/02/10	45	33.58	0	0.00	33.65	45	309	14.52%
2023/02/06	0	0.00	10	33.30	33.25	-10	292	-3.42%
2022/12/29	3	32.50	0	0.00	32.55	3	191	1.57%
2022/12/14	0	0.00	2	33.00	33.00	-2	157	-1.27%
2022/12/12	10	32.75	0	0.00	32.85	10	154	6.47%
2022/12/09	2	33.00	0	0.00	33.00	2	152	1.31%
2022/11/28	1	32.80	0	0.00	32.85	1	129	0.77%
2022/10/21	2	32.35	0	0.00	32.30	2	121	1.65%
2022/10/17	2	32.95	0	0.00	32.95	2	125	1.59%
2022/10/12	2	33.05	0	0.00	33.10	2	131	1.52%
2022/10/11	5	33.05	0	0.00	33.10	5	132	3.77%
2022/09/22	5	33.35	0	0.00	33.30	5	133	3.74%
2022/09/15	3	33.50	0	0.00	33.60	3	128	2.34%
2022/08/23	2	33.70	0	0.00	33.75	2	107	1.87%
2022/07/12	2	34.10	0	0.00	34.10	2	127	1.57%
2022/05/18	0	0.00	1	34.50	34.80	-1	172	-0.58%
2022/05/11	0	0.00	2	34.80	34.90	-2	166	-1.20%
2022/04/18	1	36.40	1	36.00	35.75	0	158	0.00%
2022/03/10	1	35.10	0	0.00	35.05	1	123	0.81%
2022/03/02	0	0.00	1	35.45	35.40	-1	118	-0.84%
2022/02/25	2	35.30	1	35.30	35.35	1	117	0.85%
2022/02/21	0	36.20	0	0.00	35.85	0	113	0.00%
2022/01/20	1	35.50	0	0.00	35.60	1	111	0.90%
2022/01/03	3	35.93	0	0.00	35.80	3	105	2.84%
2021/12/28	0	0.00	0.3	35.35	35.45	-0.3	103	-0.24%
2021/11/29	0	0.00	1	34.80	34.75	-1	110	-0.91%
2021/11/26	0	0.00	1	34.95	34.90	-1	109	-0.91%
2021/10/28	2	34.95	0	0.00	35.05	2	125	1.60%
2021/10/04	3	33.80	10.1	33.75	33.65	-7.1	132	-5.34%
2021/09/28	3	34.25	0	0.00	34.45	3	126	2.37%
2021/07/29	1	35.90	0	0.00	35.95	1	203	0.49%
2021/07/06	0	0.00	6	35.60	35.65	-6	315	-1.90%
2021/07/02	1	35.55	0	0.00	35.60	1	320	0.31%
2021/06/09	2	35.10	0	0.00	35.00	2	376	0.53%
2021/06/02	1	35.00	0	0.00	35.05	1	382	0.26%
2021/05/31	2	35.15	0	0.00	35.00	2	384	0.52%
2021/05/07	2	36.20	0	0.00	36.20	2	346	0.58%
2021/04/28	0	0.00	1	37.35	37.80	-1	308	-0.32%
2021/04/27	1	36.80	1	36.80	37.05	0	304	0.00%
2021/04/26	0	0.00	1	36.60	36.70	-1	300	-0.33%
2021/04/22	1	37.60	0	0.00	37.05	1	292	0.34%
2021/04/19	7	36.59	0	0.00	36.90	7	257	2.71%
2021/04/16	2	35.45	0	0.00	35.50	2	243	0.82%
2021/04/13	0	0.00	10	35.00	34.85	-10	238	-4.19%
2021/04/08	10	34.80	0	0.00	34.75	10	233	4.28%
2021/04/06	15	34.80	0	0.00	34.85	15	231	6.48%
2021/04/01	1	34.30	0	0.00	34.50	1	232	0.43%
2021/03/29	10	34.44	0	0.00	34.35	10	217	4.60%
2021/03/25	5	33.95	0	0.00	34.00	5	209	2.39%
2021/03/24	5	33.50	0	0.00	33.55	5	203	2.45%
2021/03/17	0	0.00	2	33.10	33.00	-2	184	-1.08%
2021/02/26	2	32.80	0	0.00	32.95	2	175	1.14%
2021/01/21	0	0.00	1	32.35	32.30	-1	164	-0.61%
2021/01/18	0	0.00	6	32.80	32.80	-6	156	-3.84%
2021/01/13	0	0.00	2	33.00	33.00	-2	154	-1.29%
2021/01/12	0	0.00	6	32.90	32.80	-6	152	-3.93%
2020/11/24	1	33.10	0	0.00	33.00	1	83	1.19%
2020/11/17	0	0.00	0	33.30	33.10	0	77	0.00%
2020/11/13	0	0.00	0	33.00	33.00	0	75	0.00%
2020/11/11	0	0.00	0	33.00	33.00	0	73	0.00%
2020/10/19	2	33.00	0	0.00	33.35	2	88	2.25%
2020/09/10	0	0.00	1	32.20	32.40	-1	106	-0.94%
2020/07/07	0	0.00	1	33.95	34.10	-1	89	-1.11%
2020/06/22	0	0.00	1	33.10	33.00	-1	85	-1.16%
2020/06/11	2	33.10	0	0.00	32.80	2	92	2.16%
2020/05/05	0	32.10	0	0.00	32.15	0	95	0.00%
2020/03/19	1	29.00	0	0.00	27.80	1	102	0.97%
2020/03/12	0	0.00	0	31.45	31.45	0	91	-0.01%
2020/02/21	0	0.00	10	32.80	32.85	-10	87	-11.47%
2020/01/03	1	32.70	0	0.00	32.70	1	79	1.25%
2019/09/16	0	0.00	0.2	31.75	31.75	-0.2	66	-0.30%
2019/08/26	0	0.00	1	31.50	31.40	-1	59	-1.68%
2019/08/19	1	31.65	0	0.00	31.60	1	59	1.68%
2019/08/16	2	31.70	0	0.00	31.70	2	59	3.36%
2019/08/15	8	31.70	0	0.00	31.75	8	60	13.31%
2019/07/25	1	31.80	0	0.00	31.90	1	62	1.59%
2019/05/17	0	0.00	9	32.15	32.10	-9	57	-15.62%
2018/12/19	0	0.00	3	30.00	29.80	-3	97	-3.09%
2018/12/18	0	0.00	1	29.20	28.90	-1	92	-1.08%
2018/12/14	0	0.00	6	29.20	29.05	-6	92	-6.46%
2018/12/12	0	0.00	1	29.10	29.05	-1	96	-1.03%
2018/11/05	20	27.87	0	0.00	27.80	20	84	23.70%
2018/10/30	1	27.55	0	0.00	27.50	1	80	1.24%
2018/10/22	0	0.00	6	28.50	28.55	-6	70	-8.50%
2018/10/19	12	28.10	6	28.68	28.55	6	68	8.78%
2018/10/17	0.1	29.80	0	0.00	29.85	0.1	67	0.17%
2018/08/28	0	0.00	3	30.80	30.80	-3	74	-4.05%
2018/07/25	3	30.75	0	0.00	30.75	3	78	3.81%
2018/05/15	0.6	31.10	0	0.00	31.20	0.6	58	1.09%
2018/05/04	0	0.00	0.1	31.15	31.15	-0.1	62	-0.20%
2018/04/20	0	0.00	1	31.30	31.25	-1	68	-1.47%
2018/04/19	1	31.20	0	0.00	31.35	1	68	1.46%
2018/03/01	0	31.45	0	0.00	31.40	0	71	0.00%
2018/01/15	0	0.00	3	31.57	31.60	-3	67	-4.47%