黑松 (1234)-元大-雙和券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.05
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	43.00	43.00	-1	184	-0.54%
2024/05/09	1	43.00	0	0.00	43.00	1	184	0.54%
2024/04/22	0	0.00	0	41.45	41.45	0	175	-0.02%
2024/04/18	0	0.00	0.1	41.45	41.25	-0.1	170	-0.05%
2024/04/16	0	41.30	0	0.00	41.10	0	168	0.02%
2024/03/07	1	40.05	0	0.00	40.10	1	137	0.73%
2024/03/04	0	0.00	0.1	40.25	40.15	-0.1	135	-0.05%
2024/02/29	4	40.00	0	0.00	39.95	4	139	2.87%
2024/02/23	0	0.00	0.3	40.10	40.05	-0.3	136	-0.18%
2024/02/22	0	0.00	0.3	40.10	40.10	-0.3	137	-0.18%
2024/02/21	0	0.00	0.5	40.15	40.05	-0.5	136	-0.37%
2024/02/19	1	40.40	0	0.00	40.15	1	140	0.71%
2024/02/05	0	39.70	0	0.00	39.85	0	137	0.03%
2024/01/29	0	39.90	0	0.00	40.05	0	137	0.03%
2024/01/24	0	0.00	9.5	39.68	39.75	-9.5	140	-6.77%
2024/01/15	0.1	40.35	0	0.00	40.25	0.1	129	0.08%
2023/12/28	0	0.00	1	40.20	40.25	-1	132	-0.76%
2023/12/20	0	0.00	0.1	40.05	40.05	-0.1	132	-0.10%
2023/11/06	0	0.00	1	38.65	38.70	-1	173	-0.58%
2023/10/12	0	0.00	1	38.45	38.50	-1	231	-0.43%
2023/09/07	1	38.50	0	0.00	38.40	1	421	0.24%
2023/09/01	1	38.75	0	0.00	38.70	1	462	0.22%
2023/08/01	0	0.00	0.3	40.00	40.00	-0.3	445	-0.08%
2023/07/05	0	0.00	3	40.85	40.85	-3	415	-0.72%
2023/07/03	0	0.00	6	40.67	40.90	-6	411	-1.46%
2023/06/30	18	41.50	3	41.25	41.25	15	398	3.76%
2023/06/28	0	0.00	1	41.35	40.60	-1	357	-0.28%
2023/06/27	2	41.78	1	40.95	41.00	1	350	0.29%
2023/06/12	0	0.00	5	39.40	39.45	-5	285	-1.75%
2023/06/09	5	38.95	0	0.00	38.85	5	275	1.81%
2023/06/05	0	0.00	1	37.65	37.65	-1	264	-0.38%
2023/05/29	0	0.00	1	37.35	37.30	-1	289	-0.35%
2023/05/03	1	36.30	0	0.00	36.30	1	310	0.32%
2023/04/27	0	0.00	0	36.25	36.25	0	324	-0.01%
2023/04/20	0	36.00	0	0.00	36.05	0	345	0.01%
2023/04/10	0	0.00	2	36.00	36.40	-2	362	-0.55%
2023/03/24	0	0.00	1	36.00	36.05	-1	375	-0.27%
2023/03/20	1	35.50	0	0.00	35.55	1	374	0.27%
2023/03/16	0	0.00	2	35.30	35.30	-2	377	-0.53%
2023/03/02	0	0.00	2	35.25	35.45	-2	368	-0.54%
2023/02/24	0	0.00	1	34.75	34.95	-1	355	-0.28%
2023/02/23	2	34.85	0	0.00	34.85	2	353	0.57%
2023/02/22	0	0.00	2	34.53	34.60	-2	351	-0.57%
2023/02/20	2	34.83	0	0.00	34.90	2	343	0.58%
2023/02/10	1	33.50	0	0.00	33.65	1	309	0.32%
2023/02/08	0	33.40	0	0.00	33.25	0	299	0.01%
2023/02/06	1	33.25	0	0.00	33.25	1	292	0.34%
2023/01/12	1	32.80	1	32.70	32.60	0	238	0.00%
2023/01/09	1	32.60	0	0.00	32.65	1	222	0.45%
2022/12/30	1	32.50	0	0.00	32.60	1	195	0.51%
2022/12/29	1	32.50	0	0.00	32.55	1	191	0.52%
2022/10/04	1	33.25	0	0.00	33.35	1	133	0.75%
2022/09/22	0	0.00	4.2	33.40	33.30	-4.2	133	-3.14%
2022/09/21	0	0.00	3	33.30	33.30	-3	132	-2.27%
2022/08/26	1	33.70	0	0.00	33.70	1	112	0.89%
2022/08/12	0	0.00	1	33.85	33.80	-1	101	-0.99%
2022/07/25	0	0.00	0	33.50	33.60	0	121	0.00%
2022/07/20	1	34.50	0	0.00	34.50	1	112	0.89%
2022/07/07	0	0.00	1	34.35	34.40	-1	145	-0.69%
2022/06/20	1	34.70	0	0.00	34.15	1	150	0.66%
2022/05/24	1	34.50	0	0.00	34.45	1	169	0.59%
2022/05/12	2	34.10	0	0.00	33.95	2	175	1.14%
2022/05/09	0	0.00	0	34.90	34.50	0	168	-0.01%
2022/04/21	0	0.00	0.1	36.00	36.00	-0.1	166	-0.03%
2022/04/20	1	35.80	0	0.00	35.75	1	164	0.61%
2022/02/24	1	35.65	0	0.00	35.45	1	115	0.87%
2022/02/22	0.2	35.75	0	0.00	35.70	0.2	113	0.18%
2022/02/21	7	35.74	0	0.00	35.85	7	113	6.19%
2022/02/09	0.1	35.65	0	0.00	36.00	0.1	109	0.05%
2022/01/03	0	0.00	1	35.90	35.80	-1	105	-0.95%
2021/12/21	0	0.00	1	35.30	35.45	-1	109	-0.91%
2021/12/09	0	35.75	0	0.00	35.00	0	112	0.00%
2021/11/25	0	35.40	0	0.00	35.15	0	110	0.01%
2021/11/16	0	0.00	0	35.35	35.35	0	120	-0.01%
2021/11/01	0	0.00	1	35.20	35.25	-1	127	-0.78%
2021/10/28	0	0.00	1	35.10	35.05	-1	125	-0.80%
2021/10/26	1.1	35.16	0	0.00	35.05	1.1	124	0.86%
2021/08/23	1	35.40	3	35.20	35.40	-2	149	-1.34%
2021/08/13	2	35.65	0	0.00	35.55	2	146	1.36%
2021/08/10	1	35.80	0	0.00	35.85	1	151	0.66%
2021/07/05	1	35.65	0	0.00	35.60	1	318	0.31%
2021/06/03	2	35.00	0	0.00	35.25	2	383	0.52%
2021/06/02	1	34.95	0	0.00	35.05	1	382	0.26%
2021/06/01	2	35.05	0	0.00	35.00	2	382	0.52%
2021/05/13	0	0.00	5	34.70	34.40	-5	380	-1.31%
2021/05/04	1	35.80	1	36.10	35.95	0	337	0.00%
2021/04/22	0	0.00	1	37.15	37.05	-1	292	-0.34%
2021/04/20	0	0.00	2	36.73	36.80	-2	268	-0.74%
2021/04/19	5	36.35	1	36.60	36.90	4	257	1.55%
2021/04/14	1	34.85	0	0.00	34.90	1	236	0.42%
2021/04/01	1	34.65	0	0.00	34.50	1	232	0.43%
2021/03/23	1	33.20	2	33.05	33.00	-1	194	-0.51%
2021/03/19	2	32.90	0	0.00	32.95	2	194	1.03%
2020/12/17	0	0.00	0.1	33.10	33.05	-0.1	117	-0.09%
2020/12/11	1	33.00	0	0.00	33.00	1	111	0.90%
2020/12/03	1	33.00	0	0.00	33.00	1	105	0.95%
2020/11/06	0	32.75	0	0.00	32.75	0	76	0.00%
2020/10/19	0	0.00	2	33.20	33.35	-2	88	-2.25%
2020/09/15	0	0.00	1	32.75	32.70	-1	110	-0.90%
2020/08/06	0	0.00	0.5	31.70	31.70	-0.5	105	-0.48%
2020/08/05	0	0.00	12.8	31.61	31.85	-12.8	104	-12.15%
2020/07/28	1	31.40	0	0.00	31.35	1	103	0.96%
2020/07/27	1	32.00	0	0.00	32.00	1	102	0.98%
2020/07/16	0	0.00	1	32.70	32.65	-1	102	-0.98%
2020/05/13	1	31.85	0	0.00	31.90	1	95	1.05%
2020/05/08	1	32.30	0	0.00	32.25	1	94	1.06%
2020/05/06	1	31.95	0	0.00	32.05	1	95	1.05%
2020/05/05	1	32.10	0	0.00	32.15	1	95	1.05%
2020/02/25	0	0.00	0.5	32.50	32.65	-0.5	83	-0.60%
2020/02/03	0	0.00	3	32.70	32.75	-3	90	-3.31%
2020/01/13	0	0.00	2	33.45	33.40	-2	84	-2.36%
2020/01/10	0	0.00	1	32.75	32.75	-1	79	-1.26%
2019/12/31	0	0.00	1	32.50	32.55	-1	77	-1.29%
2019/12/11	1	32.40	0	0.00	32.40	1	60	1.66%
2019/12/09	1	32.45	0	0.00	32.50	1	62	1.60%
2019/12/06	1	32.55	0	0.00	32.45	1	64	1.56%
2019/11/22	1	32.60	0	0.00	32.60	1	64	1.55%
2019/11/13	0	0.00	2	32.20	32.15	-2	56	-3.57%
2019/08/06	0	0.00	2	31.28	31.25	-2	66	-3.03%
2019/07/30	0	0.00	0.1	31.70	31.70	-0.1	64	-0.12%
2019/07/25	0	0.00	1	31.80	31.90	-1	62	-1.59%
2019/07/22	1	33.20	0	0.00	33.10	1	54	1.84%
2019/07/18	2	33.10	0	0.00	33.05	2	50	3.98%
2019/06/20	1	32.35	0	0.00	33.00	1	47	2.11%
2019/06/19	0	0.00	2	32.80	33.30	-2	46	-4.28%
2019/06/04	1	32.65	0	0.00	32.60	1	51	1.95%
2019/05/21	0	0.00	2	32.95	32.85	-2	61	-3.24%
2019/04/23	1	31.90	0	0.00	31.85	1	60	1.65%
2019/04/17	1	31.80	0	0.00	32.00	1	60	1.64%
2018/10/11	1	30.30	0	0.00	30.30	1	62	1.59%
2018/10/05	0	0.00	1	30.70	30.70	-1	58	-1.72%
2018/08/15	0	0.00	2	30.70	30.65	-2	75	-2.66%
2018/08/09	0	0.00	2	30.90	30.90	-2	78	-2.56%
2018/05/16	2	31.30	0	0.00	31.30	2	57	3.50%
2018/04/24	0	0.00	75	31.02	31.15	-75	67	-111.84%
2018/04/17	0	0.00	2	31.35	31.10	-2	69	-2.89%
2018/02/08	1	30.70	0	0.00	30.85	1	69	1.44%
2018/02/06	6	30.65	0	0.00	30.70	6	69	8.68%
2018/01/29	0.1	31.35	0	0.00	31.40	0.1	71	0.14%
2018/01/02	4	31.35	0	0.00	31.40	4	67	5.96%