黑松 (1234)-元大-鹿港券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.05
漲跌
▲0.05
漲幅
+0.12%
成交量
168張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	41.40	41.45	-2	175	-1.14%
2024/03/26	0	40.95	0	0.00	40.95	0	157	0.00%
2024/03/13	0	0.00	1	40.50	40.55	-1	143	-0.70%
2024/03/06	0.1	40.20	0	0.00	40.05	0.1	137	0.04%
2024/03/05	0	0.00	0	40.15	40.15	0	136	-0.01%
2024/03/04	0	40.35	0	0.00	40.15	0	135	0.00%
2024/02/29	0.1	40.25	0	0.00	39.95	0.1	139	0.04%
2024/02/26	1	40.10	0	0.00	39.95	1	138	0.72%
2024/01/31	3	39.75	0	0.00	39.75	3	138	2.17%
2024/01/25	3	39.75	0	0.00	39.90	3	139	2.14%
2024/01/24	3	39.85	0	0.00	39.75	3	140	2.14%
2023/12/20	1	39.80	0	0.00	40.05	1	132	0.76%
2023/08/30	0	0.00	1	38.50	38.55	-1	463	-0.22%
2023/08/28	0	0.00	3	38.50	38.45	-3	467	-0.64%
2023/08/21	0	0.00	1	38.35	38.25	-1	457	-0.22%
2023/08/15	1	38.30	0	0.00	38.70	1	459	0.22%
2023/08/09	0	39.05	0	0.00	39.10	0	453	0.00%
2023/07/31	1	40.05	0	0.00	40.05	1	446	0.22%
2023/07/20	2	39.75	0	0.00	39.80	2	451	0.44%
2023/07/18	0	0.00	1	40.00	40.05	-1	440	-0.23%
2023/07/17	1	40.40	0	0.00	40.30	1	440	0.23%
2023/06/30	6	41.84	6	41.56	41.25	0	398	0.00%
2023/06/27	1	40.40	0	0.00	41.00	1	350	0.29%
2023/05/25	0	0.00	2	37.50	37.50	-2	289	-0.69%
2023/05/18	0	37.60	0	0.00	37.40	0	295	0.00%
2023/05/08	0	37.20	0	0.00	37.10	0	314	0.00%
2023/05/04	1	36.25	1	36.40	36.60	0	309	0.00%
2023/04/28	0	36.35	0	0.00	36.35	0	321	0.00%
2023/04/17	1	36.20	0	0.00	36.30	1	353	0.28%
2023/03/17	0	0.00	1	35.40	35.40	-1	376	-0.27%
2023/02/10	0	0.00	4	33.58	33.65	-4	309	-1.29%
2023/02/07	0	0.00	3	33.30	33.30	-3	297	-1.01%
2023/01/30	0	0.00	3	33.10	33.10	-3	268	-1.12%
2023/01/17	1	32.80	0	0.00	32.80	1	261	0.38%
2023/01/12	0	32.80	0	0.00	32.60	0	238	0.00%
2023/01/11	1	32.65	0	0.00	32.65	1	234	0.43%
2023/01/05	3	32.60	0	0.00	32.60	3	214	1.40%
2023/01/04	0	0.00	2	32.60	32.75	-2	209	-0.95%
2022/12/29	1	32.55	0	0.00	32.55	1	191	0.52%
2022/12/20	1	32.80	0	0.00	32.75	1	180	0.55%
2022/12/08	1	32.95	0	0.00	32.95	1	151	0.66%
2022/12/02	2	32.95	0	0.00	33.00	2	145	1.37%
2022/12/01	7	32.90	0	0.00	32.95	7	142	4.90%
2022/11/23	2	32.90	0	0.00	32.90	2	125	1.60%
2022/10/27	0	0.00	6	32.90	32.90	-6	121	-4.93%
2022/09/13	0	33.85	0	0.00	33.60	0	124	0.01%
2022/09/02	2	33.58	0	0.00	33.80	2	120	1.67%
2022/08/31	0	33.90	0	0.00	33.80	0	117	0.01%
2022/08/10	0.1	33.95	0	0.00	33.80	0.1	99	0.09%
2022/08/09	0	33.90	0	0.00	33.80	0	99	0.00%
2022/08/08	0	33.80	0	0.00	33.65	0	100	0.00%
2022/08/04	0	33.85	0	0.00	33.50	0	110	0.00%
2022/08/02	1	33.50	0	0.00	33.50	1	111	0.90%
2022/08/01	0	33.85	0.1	33.80	33.65	0	115	-0.04%
2022/07/28	0	33.75	0	33.75	33.60	0	117	0.00%
2022/07/26	0	33.85	0	0.00	33.70	0	121	0.00%
2022/07/21	3	34.55	0	0.00	34.65	3	117	2.55%
2022/07/18	0	34.65	0	0.00	34.40	0	113	0.00%
2022/07/13	0	34.65	0	0.00	34.70	0	120	0.00%
2022/06/28	0	0.00	3	34.70	34.70	-3	147	-2.04%
2022/06/23	0	0.00	3	34.40	34.65	-3	148	-2.02%
2022/06/07	2	34.75	0	0.00	34.75	2	156	1.28%
2022/05/13	0	0.00	1	34.35	34.65	-1	176	-0.57%
2022/05/12	2	33.93	0	0.00	33.95	2	175	1.14%
2022/05/05	1	35.25	0	0.00	35.35	1	162	0.62%
2022/04/27	1	35.15	0	0.00	35.20	1	157	0.64%
2022/03/31	0	0.00	1	35.65	35.50	-1	133	-0.75%
2022/03/17	0	0.00	1	35.35	35.20	-1	130	-0.77%
2022/03/10	0	0.00	0.1	35.10	35.05	-0.1	123	-0.08%
2022/02/09	0	0.00	1	35.85	36.00	-1	109	-0.92%
2022/01/25	0	35.25	0	0.00	35.40	0	109	0.02%
2022/01/24	1	35.50	0	0.00	35.50	1	108	0.92%
2022/01/21	1	35.45	0	0.00	35.50	1	108	0.95%
2022/01/19	0	0.00	0.1	35.50	35.70	-0.1	112	-0.09%
2022/01/12	3	35.65	1	35.70	35.65	2	101	1.97%
2022/01/06	0	0.00	0.1	35.60	35.80	-0.1	106	-0.09%
2021/12/29	0	0.00	2	35.55	35.70	-2	103	-1.93%
2021/12/22	1	35.45	0	0.00	35.40	1	110	0.91%
2021/12/14	0.1	35.00	0	0.00	34.85	0.1	112	0.09%
2021/12/13	1	34.90	0	0.00	34.90	1	112	0.89%
2021/11/24	1	35.25	0	0.00	35.30	1	110	0.90%
2021/11/15	0	0.00	1	35.20	35.30	-1	121	-0.82%
2021/10/13	2	34.20	0	0.00	34.20	2	126	1.58%
2021/10/01	1	33.90	0	0.00	33.85	1	132	0.76%
2021/09/13	0	0.00	7	34.09	34.20	-7	134	-5.20%
2021/08/25	0	0.00	1	34.10	34.10	-1	150	-0.67%
2021/08/24	0	0.00	0.1	34.40	33.95	-0.1	150	-0.07%
2021/08/19	1	35.10	0	0.00	35.15	1	144	0.69%
2021/08/18	1	35.30	1	35.20	35.50	0	145	0.00%
2021/07/29	0.1	36.10	0	0.00	35.95	0.1	203	0.05%
2021/07/13	0	0.00	10	36.00	36.00	-10	297	-3.37%
2021/07/09	3	35.70	0	0.00	35.80	3	302	0.99%
2021/07/08	0	0.00	1	35.70	35.90	-1	304	-0.33%
2021/06/25	0.1	35.40	0	0.00	35.45	0.1	336	0.03%
2021/06/09	0	0.00	0.5	35.00	35.00	-0.5	376	-0.13%
2021/06/04	2	35.60	0	0.00	35.60	2	382	0.52%
2021/05/14	11	34.55	0	0.00	34.65	11	383	2.87%
2021/05/12	0	0.00	4	35.00	34.40	-4	371	-1.08%
2021/05/06	0	0.00	2	35.95	36.10	-2	345	-0.58%
2021/05/04	1	36.20	2	36.00	35.95	-1	337	-0.30%
2021/05/03	0	0.00	2	36.90	36.95	-2	322	-0.62%
2021/04/22	1	37.25	0	0.00	37.05	1	292	0.34%
2021/04/20	0	0.00	0.2	36.50	36.80	-0.2	268	-0.07%
2021/04/16	0	0.00	6	35.30	35.50	-6	243	-2.46%
2021/04/15	6	35.05	0	0.00	35.15	6	242	2.48%
2021/04/14	10	34.90	0	0.00	34.90	10	236	4.23%
2021/03/23	0.2	33.40	0	0.00	33.00	0.2	194	0.10%
2021/01/20	0	0.00	0.2	32.70	32.25	-0.2	162	-0.14%
2021/01/18	0	32.95	0	0.00	32.80	0	156	0.01%
2021/01/11	0	33.00	0	0.00	32.85	0	153	0.01%
2021/01/08	0	32.90	0	0.00	33.00	0	152	0.01%
2020/12/30	0	33.93	0	0.00	33.00	0	133	0.01%
2020/12/29	0	34.03	0	0.00	33.00	0	131	0.02%
2020/12/28	0	34.40	0	0.00	33.00	0	128	0.01%
2020/12/25	0	34.40	0	0.00	33.00	0	124	0.02%
2020/12/23	0	33.73	0	0.00	32.90	0	121	0.02%
2020/12/18	0	33.90	0	0.00	33.00	0	119	0.02%
2020/12/11	0	0.00	1	32.95	33.00	-1	111	-0.90%
2020/12/07	1	33.00	0	0.00	32.95	1	108	0.92%
2020/10/30	0	35.95	0	0.00	32.50	0	80	0.01%
2020/10/13	1	32.90	0	0.00	32.95	1	89	1.12%
2020/10/06	0	32.65	1	32.90	32.90	-1	103	-0.96%
2020/07/15	1	34.15	0	0.00	34.10	1	100	0.99%
2020/06/12	0	0.00	2	32.80	32.25	-2	91	-2.20%
2020/05/07	0	0.00	0.5	32.40	32.50	-0.5	95	-0.53%
2020/03/16	0	0.00	1	30.35	29.90	-1	96	-1.04%
2019/12/20	0	32.35	0	0.00	32.30	0	67	0.01%
2019/12/10	0	32.30	0	0.00	32.50	0	60	0.02%
2019/12/06	0	0.00	3	32.55	32.45	-3	64	-4.68%
2019/11/29	2	32.50	0	0.00	31.95	2	65	3.06%
2019/11/05	0	31.70	0	0.00	31.75	0	54	0.02%
2019/07/18	0.1	33.05	0	0.00	33.05	0.1	50	0.20%
2019/06/24	0	0.00	1	33.00	33.00	-1	46	-2.14%
2019/06/04	0.1	32.65	0	0.00	32.60	0.1	51	0.19%
2019/05/23	0	0.00	5	32.80	32.65	-5	59	-8.36%
2019/05/22	1	32.65	0	0.00	32.70	1	60	1.65%
2019/05/02	5	31.80	0	0.00	31.80	5	58	8.60%
2019/04/01	0	0.00	1	31.75	31.80	-1	60	-1.66%
2019/03/28	0	0.00	1	31.75	31.75	-1	61	-1.62%
2019/03/19	1	31.40	0	0.00	31.40	1	63	1.58%
2019/03/08	0	0.00	5	31.35	31.45	-5	60	-8.22%
2019/03/07	0	0.00	5	31.35	31.35	-5	59	-8.34%
2019/03/06	0	0.00	10	31.25	31.30	-10	59	-16.83%
2018/11/30	0	0.00	1	29.20	29.00	-1	100	-1.00%
2018/11/08	1	27.95	0	0.00	27.95	1	97	1.02%
2018/10/12	8	29.80	0	0.00	29.95	8	65	12.26%
2018/10/11	0	0.00	2	30.50	30.30	-2	62	-3.18%
2018/10/03	2	30.75	0	0.00	30.80	2	57	3.48%
2018/09/25	1	31.25	0	0.00	31.20	1	56	1.76%
2018/09/19	0	0.00	1	30.80	31.05	-1	56	-1.78%
2018/08/22	0	0.00	1	30.80	30.80	-1	74	-1.35%
2018/08/14	1	30.70	0	0.00	30.65	1	75	1.33%
2018/08/10	1	30.80	0	0.00	30.90	1	77	1.28%
2018/08/08	5	30.85	0	0.00	30.90	5	78	6.39%
2018/07/25	0	0.00	1	30.85	30.75	-1	78	-1.27%
2018/06/21	2	31.70	0	0.00	31.65	2	74	2.67%
2018/04/11	2	31.20	0	0.00	31.20	2	73	2.73%
2018/01/24	1	31.30	0	0.00	31.35	1	71	1.41%
2018/01/17	2	31.65	0	0.00	31.80	2	68	2.92%
2018/01/05	3	31.20	0	0.00	31.50	3	65	4.57%