黑松 (1234)-永豐金-中和券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	42.85	43.00	0	184	-0.01%
2024/04/23	0	0.00	0	41.65	41.80	0	171	-0.02%
2024/04/18	0	0.00	4	41.30	41.25	-4	170	-2.35%
2024/04/16	0	0.00	0	41.15	41.10	0	168	-0.01%
2024/04/08	0	42.05	0	0.00	42.05	0	157	0.01%
2024/04/01	0	41.40	0	0.00	41.45	0	158	0.01%
2024/03/27	0	40.95	0	0.00	41.10	0	156	0.01%
2024/03/18	0	41.10	0	0.00	41.10	0	158	0.01%
2024/03/15	0	40.90	1	40.80	40.85	-1	157	-0.62%
2024/03/14	1	41.50	0	0.00	41.20	1	152	0.66%
2024/03/01	3	39.90	0	0.00	39.90	3	136	2.20%
2024/02/26	1	40.05	0	0.00	39.95	1	138	0.72%
2024/02/15	0	0.00	0	39.80	39.80	0	138	-0.02%
2024/02/05	0	0.00	0	39.70	39.85	0	137	-0.01%
2024/01/23	0	0.00	0	39.85	39.80	0	140	-0.01%
2024/01/22	0	0.00	0	39.90	39.80	0	142	-0.02%
2024/01/19	0	0.00	0	39.66	39.65	0	142	-0.03%
2023/12/26	0	0.00	0	40.10	40.10	0	130	-0.02%
2023/12/25	0	0.00	0	40.10	40.10	0	131	-0.03%
2023/12/21	0	40.20	0	0.00	40.15	0	132	0.02%
2023/12/20	0	40.10	0	0.00	40.05	0	132	0.02%
2023/12/19	0	0.00	1	40.78	40.50	-1	129	-0.79%
2023/12/15	0	39.60	0	0.00	39.65	0	125	0.02%
2023/11/03	0	38.70	0	0.00	38.70	0	178	0.01%
2023/10/24	0	38.30	0	0.00	38.30	0	203	0.01%
2023/10/20	0	38.35	0	0.00	38.35	0	211	0.01%
2023/10/13	0	0.00	0	38.50	38.60	0	229	-0.01%
2023/10/03	0	0.00	0	38.60	38.40	0	253	-0.01%
2023/09/28	2	38.20	0	0.00	38.30	2	270	0.74%
2023/09/20	1	38.50	0	0.00	38.40	1	342	0.29%
2023/09/19	4	38.48	0	0.00	38.40	4	363	1.10%
2023/09/13	0	38.70	0	0.00	38.70	0	408	0.01%
2023/09/12	0	38.70	0	0.00	38.60	0	409	0.01%
2023/09/11	0	0.00	0	38.60	38.50	0	413	-0.01%
2023/09/01	0	0.00	0	38.85	38.70	0	462	-0.01%
2023/08/30	0	0.00	0	38.64	38.55	0	463	-0.01%
2023/08/22	2	37.75	0	37.90	37.70	2	462	0.43%
2023/08/16	0	0.00	2	38.70	38.80	-2	461	-0.44%
2023/08/14	4	38.86	0	0.00	38.60	4	454	0.88%
2023/08/11	2	39.25	0	0.00	39.80	2	449	0.45%
2023/08/10	0	0.00	0	39.10	39.00	0	451	0.00%
2023/08/08	5	39.07	0	0.00	39.00	5	452	1.10%
2023/08/01	2	40.00	0	0.00	40.00	2	445	0.45%
2023/07/31	0	40.00	0	0.00	40.05	0	446	0.00%
2023/07/27	2	40.25	0	0.00	40.20	2	450	0.45%
2023/07/25	2	39.95	0	0.00	40.00	2	447	0.45%
2023/07/21	0	0.00	0	40.00	40.00	0	446	0.00%
2023/07/06	0	0.00	0	40.90	40.75	0	415	0.00%
2023/07/04	0	40.75	0	0.00	40.75	0	413	0.00%
2023/06/30	0	0.00	0	41.90	41.25	0	398	-0.01%
2023/06/27	0	0.00	0	41.00	41.00	0	350	-0.01%
2023/06/26	0	41.80	0	0.00	41.95	0	330	0.01%
2023/06/20	0	40.45	0	0.00	40.65	0	306	0.01%
2023/06/19	0	0.00	1	39.85	39.95	-1	298	-0.33%
2023/06/15	0	39.55	0	0.00	39.55	0	293	0.01%
2023/06/13	0	39.25	0	0.00	39.70	0	291	0.01%
2023/06/12	0	0.00	2	39.50	39.45	-2	285	-0.70%
2023/06/09	0	0.00	7	38.64	38.85	-7	275	-2.54%
2023/06/08	0	38.25	0	0.00	38.25	0	268	0.01%
2023/06/07	0	0.00	1	38.10	38.15	-1	266	-0.38%
2023/06/02	0	0.00	0	37.70	37.70	0	266	-0.01%
2023/05/25	0	37.50	0	0.00	37.50	0	289	0.02%
2023/05/16	0	37.20	0	0.00	37.35	0	305	0.01%
2023/05/15	0	0.00	0	36.95	36.95	0	314	-0.01%
2023/05/12	0	36.84	0	0.00	36.75	0	317	0.01%
2023/05/11	0	36.84	0	0.00	36.80	0	314	0.01%
2023/05/10	1	37.00	0	0.00	37.00	1	313	0.32%
2023/05/09	0	37.15	0	0.00	37.10	0	314	0.01%
2023/05/08	0	0.00	10	37.10	37.10	-10	314	-3.18%
2023/05/05	0	0.00	0	36.65	36.75	0	310	-0.01%
2023/05/04	2	36.30	0	0.00	36.60	2	309	0.65%
2023/05/03	0	36.30	0	0.00	36.30	0	310	0.01%
2023/04/28	4	36.35	0	0.00	36.35	4	321	1.25%
2023/04/27	0	36.10	0	0.00	36.25	0	324	0.01%
2023/04/26	0	36.15	0	37.90	36.10	0	333	0.00%
2023/04/25	0	36.00	0	0.00	36.00	0	340	0.01%
2023/04/11	0	0.00	15	36.20	36.25	-15	360	-4.16%
2023/03/21	0	35.55	0	0.00	35.60	0	373	0.01%
2023/03/07	3	35.55	0	0.00	35.50	3	374	0.80%
2023/02/23	0	0.00	1	34.75	34.85	-1	353	-0.28%
2023/02/22	0	0.00	1	34.40	34.60	-1	351	-0.28%
2023/02/17	0	0.00	3	34.78	34.85	-3	342	-0.88%
2023/02/10	5	33.55	0	0.00	33.65	5	309	1.61%
2023/02/09	0	0.00	1	33.25	33.25	-1	301	-0.33%
2023/01/17	5	32.80	0	0.00	32.80	5	261	1.91%
2023/01/06	9	32.61	0	0.00	32.60	9	216	4.15%
2022/12/29	0	0.00	8	32.48	32.55	-8	191	-4.18%
2022/12/27	0	0.00	2	32.70	32.65	-2	186	-1.07%
2022/12/26	5	32.65	0	0.00	32.65	5	184	2.71%
2022/12/23	7	32.81	0	0.00	32.70	7	182	3.85%
2022/12/02	5	32.90	0	0.00	33.00	5	145	3.44%
2022/12/01	2	33.00	0	0.00	32.95	2	142	1.40%
2022/11/30	5	32.85	0	0.00	32.95	5	137	3.63%
2022/11/14	4	33.09	0	0.00	33.15	4	126	3.16%
2022/10/27	0	0.00	1	32.80	32.90	-1	121	-0.82%
2022/09/19	1	33.50	0	0.00	33.40	1	130	0.77%
2022/08/31	1	33.65	0	0.00	33.80	1	117	0.85%
2022/08/22	3	33.80	0	0.00	33.85	3	105	2.86%
2022/08/17	1	33.80	0	0.00	33.80	1	101	0.99%
2022/08/16	2	33.95	0	0.00	33.90	2	102	1.95%
2022/08/15	1	33.90	0	0.00	33.80	1	101	0.98%
2022/05/09	10	34.85	0	0.00	34.50	10	168	5.95%
2022/04/25	0	0.00	12	35.60	35.40	-12	169	-7.08%
2022/04/18	6	35.70	0	0.00	35.75	6	158	3.80%
2022/04/15	6	36.45	0	0.00	36.45	6	151	3.97%
2022/03/09	0	0.00	5	35.02	35.00	-5	122	-4.08%
2022/01/11	0	0.00	1	35.70	35.70	-1	102	-0.98%
2021/11/18	1	35.45	0	0.00	35.50	1	115	0.86%
2021/11/17	0	0.00	2	35.45	35.40	-2	120	-1.65%
2021/10/28	0	0.00	1	35.00	35.05	-1	125	-0.80%
2021/10/15	0	0.00	2	34.18	34.30	-2	128	-1.56%
2021/10/01	0	0.00	1	33.95	33.85	-1	132	-0.76%
2021/09/30	1	34.15	0	0.00	34.10	1	128	0.78%
2021/08/23	5	35.10	0	0.00	35.40	5	149	3.35%
2021/07/21	0	0.00	1	35.90	35.95	-1	240	-0.42%
2021/07/20	0	0.00	1	35.90	35.95	-1	246	-0.41%
2021/07/13	1	36.05	0	0.00	36.00	1	297	0.34%
2021/07/08	1	35.90	0	0.00	35.90	1	304	0.33%
2021/07/02	1	35.60	0	0.00	35.60	1	320	0.31%
2021/06/25	0	0.00	2	35.45	35.45	-2	336	-0.60%
2021/05/31	2	35.15	0	0.00	35.00	2	384	0.52%
2021/04/12	10	34.90	0	34.75	34.85	10	235	4.24%
2021/04/07	2	34.85	0	0.00	34.70	2	232	0.86%
2021/03/02	7	32.57	0	0.00	32.55	7	181	3.87%
2020/09/07	0	0.00	5	32.10	32.05	-5	106	-4.68%
2019/12/17	5	32.40	0	0.00	32.35	5	61	8.12%
2019/12/11	5	32.50	0	0.00	32.40	5	60	8.30%
2019/10/21	0	0.00	1	32.20	32.20	-1	64	-1.55%
2019/07/17	0	0.00	1	33.20	33.15	-1	49	-2.04%
2019/06/10	0	0.00	1	32.80	32.55	-1	49	-2.03%
2019/03/05	0	0.00	1	31.25	31.20	-1	58	-1.71%
2019/03/04	0	0.00	1	31.15	31.20	-1	56	-1.77%
2019/01/18	0	0.00	1	29.95	30.00	-1	72	-1.38%
2018/12/19	3	29.88	0	0.00	29.80	3	97	3.09%
2018/03/12	0	0.00	1	31.30	31.25	-1	65	-1.52%
2018/02/09	1	30.30	0	0.00	30.55	1	71	1.39%