宏亞 (1236)-新光券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.65
漲跌
▼0.05
漲幅
-0.21%
成交量
29張
產業
上市食品類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.4	23.73	1	23.70	23.70	-0.6	22	-2.81%
2024/04/23	0.1	23.58	0	0.00	23.40	0.1	22	0.48%
2024/04/22	0.2	23.45	0	0.00	23.30	0.2	22	0.98%
2024/04/18	0	23.15	0	0.00	23.20	0	22	0.02%
2024/04/15	1	23.45	0.1	23.55	23.25	0.9	22	3.96%
2024/04/12	2	23.45	0	0.00	23.45	2	21	9.11%
2024/04/09	0	23.60	0	0.00	23.45	0	21	0.14%
2024/04/03	0.2	23.55	0	0.00	23.45	0.2	21	0.94%
2024/04/02	0	23.65	0	0.00	23.50	0	21	0.05%
2024/03/28	0	23.48	0.1	23.45	23.40	-0.1	21	-0.32%
2024/03/25	0	0.00	0.2	23.55	23.40	-0.2	21	-0.80%
2024/03/18	0	23.75	0	0.00	23.50	0	21	0.00%
2024/03/15	0	23.55	0	0.00	23.65	0	21	0.02%
2024/03/13	0	23.80	0	0.00	23.55	0	21	0.00%
2024/03/12	0	23.70	0	0.00	23.75	0	21	0.05%
2024/03/11	0.1	23.55	0	0.00	23.55	0.1	20	0.44%
2024/03/08	0.1	23.75	0	0.00	23.60	0.1	20	0.29%
2024/03/07	0	23.75	0.7	23.70	23.75	-0.7	20	-3.31%
2024/03/06	0	24.10	0	0.00	24.05	0	20	0.15%
2024/03/01	0	24.30	0	0.00	24.30	0	20	0.02%
2024/02/29	0.1	24.35	0	0.00	24.35	0.1	20	0.48%
2024/02/27	0	24.40	0	0.00	24.40	0	20	0.00%
2024/02/26	0.1	23.90	0	0.00	24.05	0.1	19	0.31%
2024/02/23	0	23.75	3	23.97	23.85	-3	18	-16.45%
2024/02/21	0	23.70	0	0.00	23.75	0	16	0.01%
2024/02/20	0.2	23.76	0	0.00	23.70	0.2	16	0.99%
2024/02/19	0	23.80	0	0.00	23.70	0	16	0.01%
2024/02/16	0	23.75	0	0.00	23.70	0	16	0.15%
2024/02/15	0	0.00	1	23.85	23.65	-1	17	-5.68%
2024/02/05	0	0.00	8	23.75	23.75	-8	17	-45.42%
2024/01/30	0.1	23.85	0	0.00	23.65	0.1	19	0.28%
2024/01/29	1	23.55	0	0.00	23.70	1	19	5.12%
2024/01/26	0	23.85	0	0.00	23.60	0	19	0.01%
2024/01/25	0	23.90	0	0.00	23.65	0	19	0.01%
2024/01/24	0	23.91	0	0.00	23.75	0	19	0.02%
2024/01/22	0	23.90	0	0.00	23.85	0	20	0.00%
2024/01/05	0	24.13	0	0.00	23.95	0	24	0.02%
2023/12/26	1	24.00	1	24.25	24.00	0	24	0.00%
2023/12/25	0	23.91	0	0.00	23.90	0	24	0.02%
2023/12/01	0.2	24.10	0	0.00	24.10	0.2	25	0.80%
2023/11/30	0.1	24.02	0	0.00	23.80	0.1	25	0.39%
2023/11/27	0	24.65	0	0.00	24.15	0	28	0.08%
2023/11/23	0.4	24.65	0.8	24.62	24.65	-0.4	27	-1.43%
2023/11/21	0	24.75	0	0.00	24.75	0	28	0.02%
2023/11/20	0	24.80	0	0.00	24.80	0	28	0.01%
2023/11/14	0.2	24.00	0	0.00	24.75	0.2	30	0.66%
2023/11/10	0.1	24.85	0	24.90	24.90	0.1	29	0.34%
2023/11/07	0	25.20	0	0.00	24.90	0	29	0.03%
2023/11/06	0	0.00	0.5	24.90	24.90	-0.5	29	-1.77%
2023/11/02	0	24.90	0	0.00	24.90	0	30	0.02%
2023/10/26	0	24.90	0	0.00	24.90	0	33	0.01%
2023/10/24	0	24.80	0	0.00	24.85	0	34	0.01%
2023/10/20	0	24.70	0	0.00	24.75	0	35	0.06%
2023/10/19	0.2	24.90	0	0.00	24.60	0.2	36	0.55%
2023/10/13	0	23.40	0	0.00	23.50	0	43	0.05%
2023/10/11	0.2	22.70	1	22.60	23.00	-0.8	42	-1.86%
2023/09/26	0.1	20.90	0	0.00	20.60	0.1	43	0.22%
2023/09/25	0	20.80	0	0.00	20.75	0	42	0.01%
2023/09/20	0.1	21.00	0	0.00	21.00	0.1	44	0.13%
2023/09/18	0	0.00	0.3	21.44	21.40	-0.3	44	-0.76%
2023/09/15	0	0.00	0	21.60	21.45	0	45	0.00%
2023/09/14	0	0.00	0	21.50	21.45	0	46	-0.01%
2023/09/13	0	0.00	0	21.10	21.70	0	47	-0.05%
2023/09/12	0	0.00	0	21.10	21.15	0	47	-0.01%
2023/09/07	0	21.70	0	21.59	21.45	0	49	0.00%
2023/09/06	0	0.00	0	21.90	21.70	0	49	-0.01%
2023/09/05	0	0.00	0	22.05	21.90	0	49	-0.01%
2023/08/29	0	0.00	0	21.80	21.80	0	51	-0.01%
2023/08/28	0	21.70	0.1	21.70	21.80	-0.1	52	-0.24%
2023/08/25	0	0.00	0	21.85	21.60	0	53	0.00%
2023/08/24	1	21.70	1	21.90	21.40	0	53	0.00%
2023/08/18	0	0.00	0	22.39	22.40	0	54	-0.04%
2023/08/17	1	22.30	0	22.20	22.40	1	55	1.80%
2023/08/14	0	22.40	0	0.00	22.35	0	57	0.02%
2023/08/11	0	0.00	0	22.70	22.65	0	56	-0.01%
2023/08/10	0.1	22.56	0	22.65	22.70	0.1	57	0.20%
2023/08/09	0.2	22.69	0	0.00	22.75	0.2	58	0.26%
2023/08/07	0.3	22.65	0	0.00	22.70	0.3	75	0.33%
2023/08/02	0	0.00	0.1	22.60	22.70	-0.1	81	-0.15%
2023/07/28	1	22.60	0	0.00	22.55	1	81	1.23%
2023/07/24	0	0.00	0	22.80	22.65	0	81	-0.04%
2023/07/17	0.2	22.80	2	22.70	22.75	-1.8	82	-2.17%
2023/07/14	0.2	22.85	5	22.70	22.70	-4.8	87	-5.50%
2023/07/13	0.7	22.80	4	22.69	22.70	-3.3	96	-3.47%
2023/07/12	2	23.73	0	0.00	23.80	2	98	2.04%
2023/07/11	4	23.80	4	23.75	23.80	0	106	0.05%
2023/07/10	0	0.00	2	23.80	23.75	-2	107	-1.86%
2023/07/07	2	23.70	0	0.00	23.70	2	108	1.85%
2023/07/05	0	0.00	1	23.65	23.60	-1	111	-0.90%
2023/07/04	0	0.00	1	23.65	23.65	-1	111	-0.90%
2023/07/03	2	23.75	0	0.00	23.70	2	111	1.79%
2023/06/30	3	23.75	0	0.00	23.70	3	114	2.63%
2023/06/27	1	23.65	0	0.00	23.55	1	121	0.82%
2023/06/26	1	23.70	0	0.00	23.65	1	124	0.80%
2023/06/21	3	23.80	3	24.00	23.80	0	125	0.00%
2023/06/19	2	23.70	0	23.60	23.70	2	129	1.54%
2023/06/15	0	0.00	5	23.45	23.50	-5	132	-3.79%
2023/06/09	0	0.00	3	23.55	23.55	-3	138	-2.17%
2023/06/07	0	0.00	2	23.35	23.40	-2	141	-1.41%
2023/06/05	1.1	23.36	0	0.00	23.45	1.1	146	0.75%
2023/05/29	0	0.00	9	23.55	23.55	-9	155	-5.79%
2023/05/26	0	0.00	5	23.60	23.60	-5	155	-3.21%
2023/05/25	0	0.00	0.3	23.70	23.70	-0.3	168	-0.18%
2023/05/24	0	0.00	0	23.70	23.75	0	168	0.00%
2023/05/19	0	0.00	0.1	23.60	23.55	-0.1	170	-0.06%
2023/05/16	0.1	23.45	0	0.00	23.35	0.1	172	0.06%
2023/05/12	0	0.00	2	23.85	23.55	-2	173	-1.15%
2023/05/11	0	0.00	2	23.85	23.85	-2	161	-1.24%
2023/05/10	1	24.00	0	0.00	23.95	1	160	0.62%
2023/05/09	2.1	23.90	0	0.00	23.90	2.1	160	1.28%
2023/04/24	0	23.61	0	0.00	23.55	0	185	0.03%
2023/04/20	0	23.88	0	0.00	23.60	0	190	0.02%
2023/04/19	0	23.80	0	0.00	23.65	0	191	0.01%
2023/04/17	0	23.81	0	0.00	23.70	0	180	0.00%
2023/04/14	1	23.60	0	23.70	23.65	1	178	0.56%
2023/04/13	0	0.00	1	23.75	23.70	-1	170	-0.59%
2023/04/12	1	23.75	1	23.70	23.70	0	171	0.00%
2023/04/11	1	23.55	11	23.60	23.60	-10	181	-5.51%
2023/04/10	4	24.05	8	24.14	23.80	-4	178	-2.24%
2023/04/07	2	24.18	1	24.25	24.10	1	176	0.57%
2023/03/30	0	24.35	0	0.00	24.05	0	174	0.00%
2023/03/24	0	0.00	3	24.00	24.10	-3	169	-1.77%
2023/03/23	0	24.05	3	23.93	23.90	-3	170	-1.76%
2023/03/21	1	23.70	0	0.00	23.70	1	170	0.58%
2023/03/20	0	23.90	0	0.00	23.70	0	194	0.00%
2023/03/17	0	0.00	3	23.73	23.65	-3	194	-1.54%
2023/03/16	6	23.23	0	0.00	23.30	6	191	3.13%
2023/03/14	2	23.50	0	0.00	23.55	2	190	1.05%
2023/03/13	1	23.60	0	0.00	23.65	1	189	0.53%
2023/03/10	0	0.00	2	24.05	24.05	-2	187	-1.06%
2023/03/09	0.1	24.55	1	24.55	24.40	-1	187	-0.51%
2023/03/08	0	24.50	0.3	24.50	24.35	-0.3	188	-0.17%
2023/03/07	4	24.63	2	24.65	24.60	2	185	1.08%
2023/03/06	0	25.15	0	0.00	24.60	0	184	0.00%
2023/03/02	5	24.55	0	0.00	24.70	5	182	2.74%
2023/03/01	0.3	24.80	15	24.51	24.70	-14.7	182	-8.06%
2023/02/24	1	24.70	0	0.00	24.80	1	181	0.55%
2023/02/23	2	24.98	0	0.00	24.80	2	180	1.11%
2023/02/22	14	24.14	6	24.12	24.35	8	167	4.78%
2023/02/21	0	0.00	14	24.29	24.30	-14	166	-8.39%
2023/02/17	4	24.08	1	24.20	24.20	3	167	1.79%
2023/02/16	3	23.60	0	0.00	24.10	3	168	1.78%
2023/02/14	4	23.53	2	23.50	23.55	2	169	1.18%
2023/02/10	4	24.18	0	0.00	23.90	4	173	2.30%
2023/02/09	1	24.25	0	0.00	24.20	1	176	0.57%
2023/02/08	0	24.70	5	24.53	24.50	-5	175	-2.85%
2023/02/07	3	24.32	0	0.00	24.30	3	173	1.74%
2023/02/06	30	24.76	25	24.97	24.75	5	170	2.93%
2023/02/03	0	0.00	5	23.59	23.65	-5	156	-3.20%
2023/02/02	7	23.13	1	23.20	23.20	6	151	3.95%
2023/02/01	6	22.93	3	23.15	23.30	3	152	1.97%
2023/01/31	1	22.90	2	23.20	23.20	-1	150	-0.66%
2023/01/30	3	23.03	4.1	23.16	23.10	-1.1	149	-0.70%
2023/01/16	1	22.35	2	22.50	22.50	-1	145	-0.69%
2023/01/13	3	22.62	1.1	22.36	22.35	2	147	1.32%
2023/01/11	0	22.60	0.1	22.70	22.80	-0.1	149	-0.07%
2023/01/06	0	0.00	1	22.30	22.25	-1	146	-0.68%
2023/01/03	0	0.00	2	22.45	22.35	-2	151	-1.32%
2022/12/30	6	22.35	5	22.63	22.45	1	150	0.67%
2022/12/29	4.1	22.40	1	22.70	22.15	3.1	146	2.12%
2022/12/28	0	21.45	0	0.00	21.30	0	135	0.03%
2022/12/26	1	21.00	0	0.00	21.45	1	138	0.72%
2022/12/23	0	21.40	0	0.00	21.40	0	144	0.01%
2022/12/22	1	21.45	0	0.00	21.50	1	146	0.68%
2022/12/20	3	21.60	0	0.00	21.50	3	153	1.95%
2022/12/19	0.1	22.30	0	0.00	22.15	0.1	158	0.06%
2022/12/16	1	22.00	0	22.00	21.90	1	159	0.61%
2022/12/12	10	23.00	7	23.56	22.40	3	153	1.96%
2022/12/07	0	0.00	1	21.50	21.40	-1	129	-0.77%
2022/12/06	0	0.00	1	21.50	21.45	-1	129	-0.77%
2022/12/02	0	0.00	1	21.40	21.70	-1	130	-0.76%
2022/12/01	0	0.00	1	22.00	21.70	-1	131	-0.76%
2022/11/30	0	0.00	1	21.40	21.45	-1	131	-0.76%
2022/11/25	2	21.20	0	0.00	20.90	2	134	1.49%
2022/11/23	1	21.30	2	21.40	21.20	-1	143	-0.70%
2022/11/22	5	21.20	0	0.00	21.20	5	147	3.39%
2022/11/18	0	0.00	0.1	20.85	20.75	-0.1	155	-0.06%
2022/11/16	0	20.55	0	0.00	20.50	0	172	0.01%
2022/11/09	3	20.85	0	0.00	20.75	3	186	1.61%
2022/11/08	3	21.38	3	21.82	20.90	0	190	0.00%
2022/11/07	0	0.00	0	21.25	21.30	0	190	-0.02%
2022/11/02	0	0.00	1	19.00	19.30	-1	198	-0.50%
2022/10/28	0	18.50	0.2	18.20	18.20	-0.2	234	-0.07%
2022/10/26	0	0.00	0	18.05	18.05	0	248	-0.01%
2022/10/25	0	17.80	0	0.00	17.75	0	254	0.01%
2022/10/21	0	18.10	0.2	18.30	17.65	-0.2	271	-0.07%
2022/10/14	0	0.00	2	19.55	19.25	-2	319	-0.63%
2022/10/13	1	18.80	0	0.00	18.70	1	321	0.31%
2022/10/12	1	20.20	0	0.00	20.20	1	320	0.31%
2022/10/11	1.1	20.81	0	0.00	20.45	1.1	325	0.33%
2022/10/07	0	0.00	2	21.83	21.60	-2	332	-0.60%
2022/10/06	1	21.75	0	0.00	21.65	1	338	0.30%
2022/10/05	7	21.97	6	21.95	22.00	1	344	0.29%
2022/10/03	3	20.42	2	20.75	20.70	1	361	0.28%
2022/09/30	0	0.00	3	20.65	20.65	-3	371	-0.81%
2022/09/29	3	21.18	1	21.05	21.05	2	371	0.54%
2022/09/28	0	0.00	1	21.10	21.30	-1	380	-0.26%
2022/09/27	0	0.00	1	21.70	21.90	-1	394	-0.25%
2022/09/26	3	22.17	0	24.00	21.90	3	411	0.73%
2022/09/23	0	0.00	0	24.55	24.00	0	441	0.00%
2022/09/22	1	24.70	1	24.75	24.75	0	643	0.00%
2022/09/21	0	0.00	15	25.01	24.95	-15	694	-2.16%
2022/09/20	0	0.00	5	25.10	25.10	-5	704	-0.71%
2022/09/19	1	25.10	0	25.25	25.05	1	712	0.14%
2022/09/15	0	0.00	8	25.65	25.65	-8	732	-1.09%
2022/09/12	6	25.42	20	25.55	25.70	-14	784	-1.78%
2022/09/08	10	25.20	0	0.00	25.20	10	802	1.25%
2022/09/07	1	25.20	17	25.19	25.10	-16	831	-1.92%
2022/09/06	3	25.20	2	25.28	25.20	1	933	0.11%
2022/09/05	1	25.40	0	0.00	25.30	1	1,023	0.10%
2022/09/02	4	25.45	0	0.00	25.40	4	1,121	0.36%
2022/09/01	0	0.00	5	25.45	25.50	-5	1,275	-0.39%
2022/08/31	1	26.05	2	26.25	26.10	-1	1,292	-0.08%
2022/08/30	3	25.42	3	25.45	25.40	0	1,288	0.00%
2022/08/29	2	25.35	1	25.20	25.30	1	1,288	0.08%
2022/08/26	1	25.80	3	26.30	25.80	-2	1,284	-0.16%
2022/08/25	11	26.30	10	26.31	26.15	1	1,281	0.08%
2022/08/24	8	26.20	1	26.20	26.20	7	1,277	0.55%
2022/08/23	7	25.81	2	26.10	26.05	5	1,271	0.39%
2022/08/22	1	25.65	0	26.00	25.70	1	1,262	0.08%
2022/08/18	2	25.90	1	26.15	25.80	1	1,259	0.08%
2022/08/17	2	25.83	8	25.80	25.80	-6	1,255	-0.48%
2022/08/15	8	26.10	1	26.10	26.10	7	1,247	0.56%
2022/08/11	0	0.00	0	26.20	26.35	0	1,243	0.00%
2022/08/10	0	26.15	0	0.00	26.15	0	1,244	0.00%
2022/08/09	2	26.25	0	0.00	26.35	2	1,245	0.16%
2022/08/08	10	26.88	0	0.00	26.75	10	1,254	0.80%
2022/08/05	10	26.94	68	27.64	27.00	-58	1,256	-4.62%
2022/08/04	5	26.05	6	25.92	25.65	-1	1,243	-0.08%
2022/08/03	10	25.99	1	25.85	25.85	9	1,245	0.72%
2022/08/02	12	27.23	3	26.98	26.80	9	1,239	0.73%
2022/08/01	0	0.00	2	27.95	28.00	-2	1,247	-0.16%
2022/07/29	23	27.70	18	27.55	27.60	5	1,280	0.39%
2022/07/28	1	27.60	3	27.80	27.65	-2	1,295	-0.15%
2022/07/27	6	27.77	10	27.88	27.45	-4	1,294	-0.31%
2022/07/26	10	27.81	2	27.85	27.90	8	1,305	0.61%
2022/07/25	7	27.59	5	27.97	27.35	2	1,298	0.15%
2022/07/22	3.1	27.25	3	27.60	27.30	0.1	1,288	0.01%
2022/07/21	0	0.00	4	26.53	26.50	-4	1,281	-0.31%
2022/07/20	6	26.07	2	26.20	26.05	4	1,281	0.31%
2022/07/19	25	26.20	24	26.13	26.25	1	1,288	0.08%
2022/07/18	2	26.30	0	0.00	26.30	2	1,342	0.15%
2022/07/15	4	25.61	22	25.66	25.65	-18	1,362	-1.32%
2022/07/14	2	26.35	70	26.33	26.05	-68	1,354	-5.02%
2022/07/13	1	26.70	12	26.49	26.55	-11	1,353	-0.81%
2022/07/12	5	26.02	2	26.00	25.95	3	1,350	0.22%
2022/07/11	2	26.70	0	0.00	26.45	2	1,344	0.15%
2022/07/08	2	27.35	3	27.22	26.50	-1	1,336	-0.07%
2022/07/07	3	26.37	2	26.10	26.65	1	1,326	0.08%
2022/07/06	3	26.57	0	0.00	26.00	3	1,320	0.23%
2022/07/05	34	26.04	2	27.30	27.30	32	1,313	2.44%
2022/07/04	1	26.10	13	26.40	26.10	-12	1,308	-0.92%
2022/07/01	56	27.90	32	27.40	26.80	24	1,289	1.86%
2022/06/30	301	29.71	296	29.76	29.00	5	1,254	0.40%	大買/大賣/
2022/06/29	12	28.20	52	28.60	29.95	-40	1,054	-3.79%
2022/06/28	25	27.33	9	27.31	27.25	16	1,004	1.59%
2022/06/27	10	26.98	8	26.80	26.95	2	996	0.20%
2022/06/24	2	26.35	6	26.38	26.45	-4	993	-0.40%
2022/06/23	11	25.99	10	25.61	25.70	1	992	0.10%
2022/06/22	54	26.86	12	27.14	26.30	42	983	4.27%
2022/06/21	7	26.42	1	26.15	26.50	6	972	0.62%
2022/06/20	9	27.06	13	26.77	25.75	-4	957	-0.42%
2022/06/17	4	27.71	8	27.43	27.55	-4	937	-0.43%
2022/06/16	51	29.17	40	29.34	28.00	11	917	1.20%
2022/06/15	52	30.31	71.5	30.73	29.50	-19.5	890	-2.19%
2022/06/14	126	29.12	91	28.73	30.20	35	789	4.43%	大買/
2022/06/13	76	29.69	47	29.89	29.35	29	698	4.15%
2022/06/10	118.5	29.26	81.2	29.04	30.05	37.3	601	6.19%	大買/
2022/06/09	6	27.38	17	27.84	27.35	-11	450	-2.44%
2022/06/08	0	0.00	0	25.80	25.55	0	431	0.00%
2022/06/06	1	25.45	0	0.00	25.55	1	432	0.23%
2022/06/02	1	25.45	0.1	25.10	25.45	1	439	0.22%
2022/05/31	0.1	25.80	0	0.00	25.65	0.1	465	0.01%
2022/05/30	5	25.91	5	25.85	25.85	0	540	0.00%
2022/05/27	1	25.90	0	0.00	25.90	1	539	0.19%
2022/05/26	0	0.00	2	25.83	25.55	-2	544	-0.37%
2022/05/23	4	25.60	4	25.70	25.70	0	564	0.00%
2022/05/20	9	26.03	10	26.31	25.90	-1	575	-0.17%
2022/05/19	5	25.46	3	25.85	25.85	2	588	0.34%
2022/05/18	3	25.55	3	25.90	25.95	0	712	0.00%
2022/05/17	4	25.60	6	25.60	25.55	-2	732	-0.27%
2022/05/16	1	26.90	1	27.20	26.10	0	728	0.00%
2022/05/13	1	26.75	2	27.03	26.55	-1	719	-0.14%
2022/05/12	9	26.75	6	26.59	26.45	3	716	0.42%
2022/05/11	0	0.00	4	27.34	27.50	-4	714	-0.56%
2022/05/10	5	25.62	8	25.93	26.15	-3	704	-0.43%
2022/05/09	15	26.23	12	26.28	26.10	3	703	0.43%
2022/05/06	18	27.46	17	27.61	26.60	1	692	0.14%
2022/05/05	7	26.58	7.1	27.01	27.30	-0.1	654	-0.02%
2022/05/04	8	26.84	5	26.90	25.90	3	638	0.47%
2022/05/03	6	27.41	5	27.22	27.20	1	649	0.16%
2022/04/29	2.1	25.50	5	26.35	26.00	-2.9	645	-0.45%
2022/04/28	0	0.00	2	25.20	25.25	-2	643	-0.31%
2022/04/27	4	24.58	21	24.51	24.60	-17	642	-2.65%
2022/04/26	1	25.90	2	26.10	25.55	-1	637	-0.16%
2022/04/25	5	26.05	6	26.10	25.95	-1	637	-0.16%
2022/04/22	45	28.91	55.1	29.28	27.30	-10.1	631	-1.60%
2022/04/21	11	27.34	12	27.63	28.05	-1	577	-0.18%
2022/04/20	1	25.55	0	0.00	25.50	1	561	0.18%
2022/04/19	0	26.00	0	0.00	25.50	0	563	0.00%
2022/04/18	5	25.99	5	25.80	25.80	0	565	0.00%
2022/04/15	6	26.61	4	26.75	26.75	2	569	0.35%
2022/04/14	1	26.30	0	26.55	26.20	1	573	0.17%
2022/04/08	7	27.24	9	28.15	27.25	-2	733	-0.27%
2022/04/07	0	0.00	2	26.93	26.65	-2	742	-0.27%
2022/04/06	4	27.23	0	0.00	27.00	4	746	0.54%
2022/04/01	15	27.22	16	27.28	27.25	-1	749	-0.13%
2022/03/31	3	26.93	0	27.00	26.80	3	747	0.40%
2022/03/30	7	27.26	7	26.90	26.90	0	747	0.00%
2022/03/29	7	27.15	8	27.00	27.00	-1	748	-0.13%
2022/03/28	15	27.29	7	26.82	26.75	8	751	1.06%
2022/03/25	10	27.44	6	27.66	28.10	4	755	0.52%
2022/03/24	4	27.04	9	27.60	27.45	-5	759	-0.66%
2022/03/23	3	27.05	3	26.75	26.75	0	764	0.00%
2022/03/22	3	26.30	3	26.75	26.65	0	784	0.00%
2022/03/21	0	26.55	0	0.00	26.70	0	855	0.00%
2022/03/18	3.1	26.75	1	26.75	26.70	2.1	1,079	0.19%
2022/03/17	5	26.86	0	0.00	26.95	5	1,083	0.46%
2022/03/16	9	26.39	9	26.47	26.25	0	1,118	0.00%
2022/03/15	4	26.60	4	26.25	26.25	0	1,154	0.00%
2022/03/14	10	27.14	10.1	26.97	27.05	-0.1	1,218	0.00%
2022/03/11	4	26.70	5	26.70	26.70	-1	1,251	-0.08%
2022/03/10	9	26.82	10	26.87	26.70	-1	1,263	-0.08%
2022/03/09	6	26.27	8	26.27	26.60	-2	1,266	-0.16%
2022/03/08	4	26.23	2	25.48	25.20	2	1,267	0.16%
2022/03/07	5	27.00	4.1	26.65	26.65	1	1,270	0.08%
2022/03/04	13	28.34	5	28.25	28.30	8	1,275	0.63%
2022/03/03	61	30.08	56	30.15	29.50	5	1,261	0.40%
2022/03/02	3	27.70	5	28.03	28.05	-2	1,192	-0.17%
2022/03/01	8	28.08	3	28.00	28.00	5	1,201	0.42%
2022/02/25	5	27.06	5	27.60	28.30	0	1,214	0.00%
2022/02/24	1.2	26.81	4	27.09	26.70	-2.8	1,231	-0.23%
2022/02/23	0	28.10	0	0.00	27.75	0	1,300	0.00%
2022/02/22	12	28.36	16	28.50	28.10	-4	1,312	-0.30%
2022/02/21	22	29.38	14	29.53	29.70	8	1,314	0.61%
2022/02/18	77	30.71	74	31.21	30.40	3	1,312	0.23%
2022/02/17	0	0.00	16.6	29.60	29.60	-16.6	1,209	-1.37%
2022/02/16	0	0.00	0	26.95	26.95	0	1,200	0.00%
2022/02/15	6	24.70	0	0.00	24.50	6	1,196	0.50%
2022/02/14	0	25.50	0	0.00	24.80	0	1,195	0.00%
2022/02/11	5	26.04	5	25.50	25.50	0	1,192	0.00%
2022/02/10	0	25.15	0	0.00	25.15	0	1,184	0.00%
2022/02/09	0	25.35	6	25.18	25.10	-6	1,181	-0.51%
2022/02/08	1	25.65	0	0.00	25.75	1	1,177	0.08%
2022/01/26	2.2	25.37	0.1	25.50	25.40	2.1	1,173	0.18%
2022/01/25	15	25.76	16	25.99	25.35	-1	1,168	-0.09%
2022/01/24	6	25.51	8	25.05	26.35	-2	1,147	-0.17%
2022/01/21	0	25.40	1	24.75	24.60	-1	1,128	-0.08%
2022/01/20	0	0.00	11	26.11	25.95	-11	1,124	-0.98%
2022/01/19	0	26.20	0	0.00	26.20	0	1,120	0.00%
2022/01/18	1	27.00	1	26.40	26.80	0	1,119	0.00%
2022/01/17	3	26.37	1	26.80	26.50	2	1,114	0.18%
2022/01/14	10	26.13	1.6	26.73	25.85	8.4	1,109	0.76%
2022/01/13	1.7	26.60	0.1	27.40	26.90	1.7	1,103	0.15%
2022/01/12	9	27.83	1.1	27.46	27.20	7.9	1,093	0.72%
2022/01/11	0	28.25	0	0.00	28.10	0	1,088	0.00%
2022/01/10	1	28.30	0	0.00	28.30	1	1,083	0.09%
2022/01/07	1	28.10	0	0.00	28.10	1	1,075	0.09%
2022/01/06	31.2	28.73	29	28.64	29.20	2.2	1,066	0.20%
2022/01/05	6	29.60	0	0.00	29.50	6	1,049	0.57%
2022/01/04	16	31.17	35	30.93	30.50	-19	1,036	-1.83%
2022/01/03	47.5	31.20	54.1	31.82	30.30	-6.6	993	-0.66%
2021/12/30	25	31.44	7.1	32.05	32.05	17.9	895	1.99%
2021/12/29	3	28.28	0	0.00	29.15	3	873	0.34%
2021/12/27	2	27.80	2	28.30	27.80	0	864	0.00%
2021/12/24	0	0.00	2	29.20	29.00	-2	861	-0.23%
2021/12/23	3	28.83	17	28.66	28.50	-14	861	-1.63%
2021/12/21	0	0.00	18.2	28.89	28.95	-18.2	849	-2.14%
2021/12/20	21.2	27.84	7.1	29.06	27.10	14.1	839	1.68%
2021/12/17	12	29.84	9	29.82	30.10	3	830	0.36%
2021/12/16	9	32.21	7	32.27	32.45	2	819	0.24%
2021/12/15	30	29.89	32.7	30.12	31.55	-2.7	794	-0.34%
2021/12/14	155	32.52	91.1	32.17	28.70	63.9	723	8.84%	大買/
2021/12/13	1	30.90	1	30.90	30.90	0	497	0.01%
2021/12/10	43	27.01	59.2	27.43	28.10	-16.2	492	-3.30%
2021/12/09	36	24.71	57	24.62	25.55	-21	455	-4.61%
2021/12/08	92.5	24.50	78.1	24.95	25.50	14.4	417	3.44%
2021/12/07	11	22.76	48	23.05	23.20	-37	350	-10.56%
2021/12/06	24	20.48	7	21.00	21.10	17	313	5.43%
2021/12/03	10	21.21	2	21.08	21.00	8	298	2.68%
2021/12/02	15	21.07	8	21.01	21.05	7	291	2.40%
2021/12/01	12	22.02	7	21.84	21.45	5	287	1.74%
2021/11/30	31	20.82	23.2	21.83	21.75	7.9	275	2.84%
2021/11/29	3	19.55	1.2	19.53	19.90	1.8	261	0.69%
2021/11/26	2	19.60	18	20.09	19.60	-16	254	-6.28%
2021/11/25	5	20.60	11	20.66	20.25	-6	247	-2.42%
2021/11/24	18.9	21.01	23.1	21.13	21.35	-4.2	236	-1.76%
2021/11/23	16.2	20.90	10	20.96	20.05	6.2	218	2.84%
2021/11/22	25.1	23.90	70.1	23.37	22.25	-45	193	-23.23%
2021/11/19	6	23.40	4	23.40	23.40	2	114	1.74%
2021/11/18	9	21.30	3	21.30	21.30	6	99	6.04%
2021/11/17	0	0.00	1.8	19.40	19.40	-1.8	83	-2.15%
2021/11/16	24	17.65	141.6	17.65	17.65	-117.6	68	-171.58%	大賣/鉅額交易
2021/11/15	3	15.78	23	15.91	16.05	-20	45	-43.76%
2021/11/12	0.1	14.60	0	14.75	14.60	0.1	29	0.25%
2021/11/11	0.2	14.50	0	14.50	14.45	0.2	28	0.68%
2021/11/10	0	14.40	0.3	14.25	14.35	-0.2	29	-0.72%
2021/11/08	0.2	14.20	0	0.00	14.05	0.2	29	0.69%
2021/11/04	1	14.15	0	0.00	14.10	1	29	3.54%
2021/11/03	4.3	13.97	0	0.00	14.00	4.3	29	14.55%
2021/11/02	0.2	14.25	0	0.00	14.05	0.2	29	0.68%
2021/11/01	0.2	14.20	0	0.00	14.20	0.2	29	0.68%
2021/10/28	1	14.10	0	0.00	14.15	1	29	3.51%
2021/10/27	0.3	14.29	0	0.00	14.15	0.3	29	0.90%
2021/10/26	0.2	14.20	0	0.00	14.10	0.2	30	0.66%
2021/10/25	0.1	14.20	0	0.00	14.10	0.1	32	0.29%
2021/10/22	0.1	14.20	0	14.20	14.20	0.1	44	0.29%
2021/10/20	0.2	14.20	0	0.00	14.10	0.2	46	0.43%
2021/10/19	0.3	14.23	0	14.20	14.05	0.3	46	0.68%
2021/10/18	0	14.15	0	0.00	14.10	0	46	0.08%
2021/10/15	0.1	14.00	0	0.00	13.90	0.1	46	0.11%
2021/10/14	6	13.80	0	0.00	13.85	6	46	12.78%
2021/10/13	0	0.00	0	14.00	13.80	0	47	-0.01%
2021/10/12	0.2	14.00	0	0.00	13.85	0.2	47	0.32%
2021/10/08	0.3	14.00	0	0.00	13.90	0.3	48	0.57%
2021/10/06	18.1	13.80	0	0.00	13.80	18.1	51	35.33%
2021/10/05	6	13.81	2	13.85	13.85	4	52	7.62%
2021/10/04	15.1	13.95	1	14.00	13.90	14.1	53	26.44%
2021/10/01	0	13.95	0	0.00	13.80	0	53	0.00%
2021/09/30	0	0.00	3	14.05	13.90	-3	53	-5.66%
2021/09/29	0.1	14.00	0	0.00	14.05	0.1	51	0.10%
2021/09/28	0	14.00	0	0.00	13.90	0	52	0.01%
2021/09/27	0	14.00	0	0.00	13.85	0	53	0.00%
2021/09/23	1	13.85	1	13.85	13.90	0	55	0.00%
2021/09/22	0	0.00	1	13.85	13.80	-1	55	-1.79%
2021/09/16	0.2	14.15	1	13.95	13.95	-0.8	59	-1.34%
2021/09/15	0	14.15	0	0.00	13.95	0	60	0.05%
2021/09/14	1	14.20	0	0.00	14.20	1	61	1.64%
2021/09/10	2	14.03	1	14.30	14.15	1	63	1.57%
2021/09/07	0.1	14.00	0	0.00	14.00	0.1	67	0.15%
2021/09/06	10	13.80	0	0.00	13.95	10	70	14.27%
2021/09/03	0	14.40	0.1	14.40	14.45	-0.1	70	-0.10%
2021/08/31	0	14.50	0	0.00	14.20	0	85	0.00%
2021/08/27	0	14.40	0	0.00	14.20	0	121	0.01%
2021/08/26	0	14.35	0	0.00	14.15	0	122	0.01%
2021/08/23	1	14.10	1	14.15	14.15	0	125	0.00%
2021/08/19	0	0.00	2.4	13.88	14.00	-2.4	133	-1.83%
2021/08/17	0	14.20	0.3	14.13	14.00	-0.3	139	-0.19%
2021/08/16	18	14.55	0	0.00	14.05	18	143	12.59%
2021/08/13	0	14.95	0	0.00	14.75	0	144	0.03%
2021/08/10	0	0.00	1	15.10	14.90	-1	199	-0.50%
2021/08/02	2	15.05	0	0.00	15.05	2	257	0.78%
2021/07/29	16	14.83	0	0.00	15.00	16	260	6.16%
2021/07/28	70	15.10	74	16.19	15.10	-4	261	-1.53%
2021/07/21	0	0.00	0.1	15.25	15.05	-0.1	286	-0.04%
2021/07/20	0	0.00	1	15.10	15.15	-1	290	-0.34%
2021/07/16	1	15.30	0	0.00	15.50	1	297	0.34%
2021/07/15	0	0.00	0	15.15	15.20	0	298	0.00%
2021/07/14	1	15.05	0	0.00	15.10	1	298	0.33%
2021/07/13	0	15.50	2	15.60	15.30	-2	300	-0.66%
2021/07/12	3	15.67	5	15.80	15.70	-2	300	-0.67%
2021/07/09	0	0.00	0	15.50	15.60	0	298	0.00%
2021/07/08	4	15.55	0	0.00	15.55	4	299	1.34%
2021/07/06	0	0.00	1	15.50	15.75	-1	299	-0.33%
2021/07/02	5	15.70	1	15.85	15.75	4	298	1.34%
2021/07/01	0	0.00	2	15.90	15.80	-2	297	-0.67%
2021/06/30	0	0.00	1	15.80	15.70	-1	294	-0.34%
2021/06/28	2	15.48	0	0.00	15.85	2	293	0.68%
2021/06/25	3	15.55	3	15.77	15.65	0	290	0.01%
2021/06/24	0	0.00	1	15.75	15.70	-1	289	-0.35%
2021/06/18	2	15.60	0	0.00	15.65	2	286	0.70%
2021/06/15	0	0.00	2	15.73	16.15	-2	282	-0.72%
2021/06/11	0	0.00	1	15.70	15.85	-1	280	-0.36%
2021/06/09	14	16.07	23	16.09	16.00	-9	275	-3.26%
2021/06/08	11.1	16.49	9	16.68	16.30	2.1	273	0.75%
2021/06/07	38	17.15	15.1	17.12	17.00	22.9	264	8.67%
2021/06/04	13	16.47	7.3	16.38	16.45	5.7	242	2.36%
2021/06/03	5.1	15.50	0	0.00	15.50	5.1	228	2.23%
2021/06/02	2	15.25	0	0.00	15.30	2	226	0.88%
2021/05/31	19	15.03	0	0.00	15.10	19	223	8.50%
2021/05/28	14	15.04	0	0.00	15.20	14	221	6.32%
2021/05/27	4	15.50	0	0.00	15.45	4	216	1.85%
2021/05/25	2	16.20	0	0.00	15.85	2	210	0.95%
2021/05/24	1	16.20	1	16.10	16.15	0	207	0.00%
2021/05/21	0.1	16.20	0	0.00	16.10	0.1	203	0.02%
2021/05/20	2	16.10	0	0.00	16.30	2	200	1.00%
2021/05/19	0	0.00	6	16.38	16.35	-6	192	-3.11%
2021/05/18	16.2	17.55	34	17.34	17.40	-17.8	182	-9.74%
2021/05/17	51	16.49	63	15.94	16.90	-12	145	-8.24%
2021/05/14	30	15.25	71	16.25	15.40	-41	111	-36.78%
2021/05/13	5	14.65	21	15.09	15.10	-16	115	-13.84%
2021/05/12	28.2	13.99	0	14.00	13.75	28.2	109	25.76%
2021/05/11	1	14.85	0	0.00	14.60	1	105	0.94%
2021/05/07	0	0.00	1	15.05	15.05	-1	103	-0.97%
2021/05/06	1.1	15.06	0	15.40	15.05	1.1	102	1.07%
2021/05/05	28	15.14	6	15.07	15.00	22	100	21.93%
2021/05/04	1	15.40	1.2	15.20	14.50	-0.2	97	-0.15%
2021/05/03	47	16.25	15	16.50	15.60	32	93	34.31%
2021/04/29	9	17.08	39.1	16.93	17.15	-30.1	79	-37.84%
2021/04/27	0.1	15.40	0	0.00	15.40	0.1	59	0.11%
2021/04/26	0	15.80	0.1	15.80	15.60	-0.1	58	-0.10%
2021/04/23	1	15.50	1	15.50	15.55	0	54	0.00%
2021/04/22	1	15.10	2	15.40	15.40	-1	51	-1.96%
2021/04/21	1.1	14.66	0	0.00	15.00	1.1	48	2.17%
2021/04/20	0.1	14.80	8	14.60	14.80	-7.9	47	-16.68%
2021/04/19	1.5	14.57	1.9	14.54	14.60	-0.4	45	-0.85%
2021/04/16	0.1	14.30	0	0.00	14.25	0.1	43	0.32%
2021/04/15	0.4	14.15	0	0.00	14.10	0.4	42	0.95%
2021/04/14	1	13.95	3	14.20	13.95	-2	42	-4.74%
2021/04/13	0.1	14.10	0	0.00	14.05	0.1	41	0.14%
2021/04/12	12	13.98	0	0.00	14.00	12	41	28.81%
2021/04/09	0.2	14.07	0	0.00	13.85	0.2	41	0.39%
2021/04/06	0.2	14.03	0	0.00	13.90	0.2	43	0.39%
2021/04/01	0	0.00	0	14.00	13.90	0	43	-0.08%
2021/03/31	0	14.10	0	0.00	13.90	0	43	0.06%
2021/03/30	0.1	13.99	0	0.00	13.95	0.1	43	0.18%
2021/03/29	0	0.00	0	13.95	13.90	0	43	0.00%
2021/03/26	0.2	14.00	0	0.00	13.90	0.2	45	0.40%
2021/03/22	0	14.05	0	0.00	13.80	0	44	0.09%
2021/03/19	0	14.10	0	0.00	13.80	0	44	0.08%
2021/03/18	0.2	14.09	0	0.00	13.90	0.2	45	0.53%
2021/03/17	0.1	14.10	0	0.00	13.90	0.1	45	0.11%
2021/03/16	0.1	14.17	0	0.00	13.90	0.1	45	0.19%
2021/03/12	1.1	13.91	0	0.00	13.85	1.1	45	2.31%
2021/03/11	0.1	14.05	0	0.00	13.95	0.1	46	0.11%
2021/03/10	0.1	14.58	0	0.00	13.90	0.1	47	0.21%
2021/03/09	0	13.90	1	14.10	14.00	-1	48	-2.00%
2021/03/08	0	0.00	0.1	14.10	13.85	-0.1	51	-0.16%
2021/03/04	0	13.98	0	0.00	13.90	0	52	0.00%
2021/03/03	0.1	14.03	0	0.00	13.85	0.1	54	0.20%
2021/03/02	0	14.10	0	0.00	13.85	0	54	0.00%
2021/02/25	1	13.90	0	0.00	13.90	1	54	1.83%
2021/02/24	0	0.00	0.3	14.10	13.85	-0.3	54	-0.54%
2021/02/23	0.1	14.00	1	14.02	14.00	-0.9	55	-1.69%
2021/02/22	0	13.80	0	0.00	13.70	0	55	0.00%
2021/02/19	0.1	13.67	0	0.00	13.70	0.1	55	0.20%
2021/02/04	0	0.00	10	13.35	13.25	-10	53	-18.62%
2021/02/03	0	13.35	0.1	13.40	13.35	-0.1	36	-0.16%
2021/02/02	0	13.40	0	0.00	13.40	0	37	0.12%
2021/02/01	0	13.40	1	13.00	13.00	-1	37	-2.67%
2021/01/20	1	13.70	0	0.00	13.45	1	36	2.74%
2021/01/19	0.2	13.80	0	0.00	13.70	0.2	36	0.42%
2021/01/18	1	13.66	0	0.00	13.65	1	35	2.89%
2021/01/15	0	14.00	0	0.00	13.80	0	35	0.11%
2021/01/13	0	0.00	2.1	14.21	14.05	-2.1	34	-5.89%
2021/01/12	0	0.00	0.1	14.10	14.15	-0.1	34	-0.28%
2021/01/11	0	0.00	1	14.30	14.10	-1	34	-2.89%
2021/01/08	0.1	14.20	0	14.25	14.20	0	34	0.14%
2021/01/07	0	0.00	2	14.25	14.10	-2	34	-5.80%
2021/01/06	0	0.00	3.3	14.40	14.25	-3.3	34	-9.77%
2021/01/05	1	14.10	0	0.00	14.25	1	33	2.99%
2021/01/04	0.1	14.40	0	0.00	14.20	0.1	32	0.21%
2020/12/31	0.1	14.55	2	14.25	14.20	-1.9	32	-5.93%
2020/12/30	1	14.05	0	0.00	14.20	1	31	3.21%
2020/12/25	1.1	14.12	0	0.00	14.05	1.1	29	3.70%
2020/12/24	0	0.00	0.1	14.25	14.10	-0.1	29	-0.31%
2020/12/22	0	0.00	1	14.20	14.20	-1	30	-3.33%
2020/12/21	0.1	14.20	0	0.00	14.00	0.1	30	0.25%
2020/12/15	0.2	14.05	0	0.00	13.85	0.2	32	0.49%
2020/12/11	0	0.00	0.2	13.95	13.80	-0.2	34	-0.43%
2020/12/09	0.1	14.15	0	0.00	14.10	0.1	35	0.23%
2020/12/08	0	0.00	1	14.20	14.05	-1	34	-2.86%
2020/12/07	0	0.00	1	14.10	13.90	-1	34	-2.88%
2020/12/04	1	14.20	2.2	13.98	14.10	-1.2	34	-3.37%
2020/12/03	0	0.00	1	14.10	13.95	-1	33	-3.01%
2020/12/02	1	13.65	3.1	13.99	14.20	-2.1	32	-6.41%
2020/12/01	0	0.00	9	13.60	13.60	-9	29	-30.37%
2020/11/30	0.1	13.90	0	0.00	13.65	0.1	29	0.34%
2020/11/27	0	13.80	0	0.00	13.70	0	27	0.14%
2020/11/26	0	13.80	0	0.00	13.65	0	26	0.00%
2020/11/19	0	14.00	0.6	13.75	13.60	-0.6	25	-2.34%
2020/11/18	0	0.00	2	13.50	13.60	-2	24	-8.08%
2020/11/17	0	0.00	1	13.35	13.50	-1	24	-4.03%
2020/11/16	0.1	13.55	0.1	13.70	13.45	0.1	25	0.24%
2020/11/11	0.1	13.80	0	0.00	13.60	0.1	25	0.19%
2020/11/10	0.1	13.80	0	0.00	13.60	0.1	25	0.19%
2020/11/06	0	0.00	0	14.10	13.55	0	26	-0.06%
2020/11/03	1	13.30	0	0.00	13.50	1	28	3.57%
2020/11/02	0	13.50	0	13.90	13.30	0	29	-0.01%
2020/10/30	0	13.60	0	0.00	13.30	0	29	0.15%
2020/10/26	0	0.00	0	13.75	13.40	0	31	0.00%
2020/10/08	0	0.00	1	13.50	13.45	-1	34	-2.89%
2020/09/25	0	0.00	0.1	13.30	13.20	-0.1	39	-0.25%
2020/09/18	0	0.00	1.1	13.62	13.55	-1.1	38	-2.86%
2020/09/04	0	0.00	1	13.30	13.30	-1	43	-2.29%
2020/09/01	0	0.00	1	13.20	13.20	-1	44	-2.24%
2020/08/31	0	0.00	1	13.20	13.20	-1	45	-2.19%
2020/08/28	0	0.00	2	13.00	13.05	-2	45	-4.42%
2020/08/10	2	13.70	5	13.64	13.60	-3	49	-6.10%
2020/08/05	1	13.10	1	13.35	13.35	0	51	0.00%
2020/07/30	1	12.70	0	0.00	12.65	1	49	2.01%
2020/07/27	1	12.80	0	0.00	12.70	1	50	1.99%
2020/07/23	0	0.00	0.9	13.55	13.20	-0.9	50	-1.77%
2020/07/22	1	13.10	0	0.00	13.45	1	50	1.97%
2020/07/21	0	0.00	1	13.30	13.20	-1	52	-1.91%
2020/07/16	0	0.00	3	13.00	13.10	-3	55	-5.41%
2020/07/13	0	0.00	3	12.90	13.00	-3	56	-5.30%
2020/07/07	0	0.00	2	12.95	13.00	-2	59	-3.38%
2020/06/15	0	0.00	1	12.15	12.10	-1	56	-1.76%
2020/06/11	2	12.80	0	0.00	12.40	2	56	3.55%
2020/06/08	0	0.00	1	12.35	12.35	-1	53	-1.86%
2020/05/25	0	0.00	2	11.80	11.90	-2	49	-4.06%
2020/05/13	1	11.90	0	0.00	11.90	1	47	2.09%
2020/05/08	0.1	12.30	0	0.00	12.20	0.1	42	0.22%
2020/05/06	0	0.00	8	12.18	12.20	-8	42	-19.02%
2020/05/05	2	12.30	0	0.00	12.30	2	42	4.76%
2020/04/30	0	0.00	1	12.65	12.70	-1	40	-2.45%
2020/04/29	1	12.30	0	0.00	12.55	1	40	2.48%
2020/04/27	0	0.00	1	11.80	11.90	-1	39	-2.54%
2020/04/22	0	0.00	1	12.10	11.75	-1	35	-2.80%
2020/04/21	6	11.63	0	0.00	11.10	6	33	18.02%
2020/04/20	4	11.45	0	0.00	11.65	4	32	12.24%
2020/04/17	3	11.63	0	0.00	11.60	3	32	9.24%
2020/04/15	1	11.75	0	0.00	11.75	1	31	3.22%
2020/04/06	9	10.35	0	0.00	10.40	9	22	40.30%
2020/03/30	1	10.15	0	0.00	10.20	1	22	4.55%
2020/03/25	0	0.00	1	10.35	10.35	-1	22	-4.45%
2020/03/23	1	9.98	0	0.00	9.98	1	28	3.56%
2020/03/20	1	10.35	0	0.00	10.45	1	28	3.55%
2020/03/19	1	10.00	0	0.00	10.00	1	27	3.58%
2020/03/17	0	0.00	1	10.70	10.55	-1	30	-3.23%
2020/03/16	3	11.53	0	0.00	11.30	3	29	10.14%
2020/03/11	14	12.75	0	0.00	12.80	14	27	50.27%
2020/03/09	1	12.90	16	12.95	12.90	-15	27	-55.56%
2020/02/27	1	13.00	0	0.00	13.10	1	26	3.77%
2020/02/25	0	0.00	1	13.15	13.15	-1	26	-3.80%
2020/02/24	10	13.15	0	0.00	13.15	10	26	38.00%
2020/02/13	0	13.40	0	0.00	13.20	0	25	0.00%
2020/02/07	0	0.00	1	13.20	13.20	-1	25	-3.86%
2020/01/31	0	0.00	1	13.10	13.10	-1	25	-3.95%
2020/01/30	0	14.90	0	0.00	13.05	0	25	0.00%
2020/01/17	0	13.65	0	0.00	13.50	0	24	0.02%
2019/12/24	1	13.75	1	13.80	13.80	0	23	0.00%
2019/12/18	0	0.00	1	13.45	13.65	-1	19	-5.11%
2019/12/17	1	13.05	0	0.00	13.10	1	16	6.20%
2019/11/29	5	12.60	0	0.00	12.60	5	13	36.19%
2019/11/11	0.1	12.80	0	0.00	12.70	0.1	20	0.37%
2019/10/30	0	12.80	0	0.00	12.80	0	24	0.05%
2019/10/24	8	13.00	0	0.00	13.00	8	28	28.10%
2019/10/23	0	12.85	0	0.00	12.85	0	29	0.10%
2019/10/18	1	12.95	0	0.00	12.95	1	31	3.16%
2019/10/15	0.1	12.90	0	0.00	12.75	0.1	34	0.36%
2019/10/14	1	12.85	0	0.00	12.95	1	35	2.81%
2019/10/07	0	0.00	0.1	13.15	13.00	-0.1	39	-0.25%
2019/10/03	0.2	13.05	0	0.00	12.90	0.2	39	0.51%
2019/09/27	4.2	12.91	0	0.00	12.95	4.2	41	10.09%
2019/09/20	1	13.00	0	0.00	13.00	1	44	2.26%
2019/09/11	0.1	12.90	0	0.00	12.90	0.1	43	0.21%
2019/09/10	7	12.90	0	0.00	12.85	7	43	16.14%
2019/09/06	1	12.90	0	0.00	12.90	1	42	2.34%
2019/09/02	0.1	13.10	0	0.00	13.00	0.1	44	0.29%
2019/08/27	0	0.00	0.2	13.30	13.10	-0.2	44	-0.41%
2019/08/21	0	13.40	0.1	13.40	13.20	-0.1	44	-0.15%
2019/08/20	3	13.00	0	0.00	13.30	3	43	6.92%
2019/08/16	0	0.00	0	13.25	13.10	0	42	-0.06%
2019/08/06	0	13.30	0	0.00	13.30	0	38	0.00%
2019/08/02	0	0.00	5	13.40	13.40	-5	38	-13.06%
2019/07/31	5.1	13.65	0	0.00	13.60	5.1	37	13.46%
2019/07/30	1	13.35	0	0.00	13.35	1	35	2.79%
2019/07/19	0	0.00	1	13.70	13.55	-1	31	-3.14%
2019/07/18	0	13.70	0	0.00	13.50	0	30	0.00%
2019/07/16	8	13.68	0	0.00	13.75	8	29	27.49%
2019/07/10	0	13.70	0	0.00	13.60	0	24	0.08%
2019/07/08	0	0.00	1	13.70	13.75	-1	23	-4.24%
2019/07/04	0	0.00	3	13.75	13.80	-3	22	-13.31%
2019/07/03	0	0.00	4	13.65	13.75	-4	23	-17.34%
2019/07/01	1.1	13.55	0	0.00	13.55	1.1	26	4.15%
2019/06/28	5	13.49	0	0.00	13.55	5	26	18.78%
2019/06/26	1	13.60	0	0.00	13.70	1	26	3.78%
2019/06/05	1	13.25	0	0.00	13.20	1	32	3.08%
2019/05/31	3	13.25	0	0.00	13.25	3	33	8.90%
2019/05/30	0	0.00	0.5	13.30	13.25	-0.5	35	-1.39%
2019/05/13	0	0.00	1	13.50	13.45	-1	38	-2.57%
2019/05/10	0	0.00	1	13.45	13.50	-1	39	-2.55%
2019/05/09	2	13.63	0	0.00	13.45	2	39	5.10%
2019/05/08	1	13.60	0	0.00	13.75	1	39	2.55%
2019/05/06	1	13.85	0	0.00	13.85	1	39	2.52%
2019/05/03	0.2	14.00	0	0.00	14.05	0.2	40	0.49%
2019/04/23	1	14.20	0	0.00	14.30	1	51	1.95%
2019/04/18	0	14.30	0	0.00	14.30	0	50	0.01%
2019/04/16	0.1	14.25	0	0.00	14.25	0.1	50	0.20%
2019/04/12	1	14.40	0	0.00	14.40	1	50	2.00%
2019/03/21	2	14.30	0	0.00	14.25	2	43	4.57%
2019/03/14	3	14.30	4	14.30	14.40	-1	38	-2.57%
2019/03/11	4	14.20	0	0.00	14.15	4	35	11.41%
2019/03/07	2	14.05	0	0.00	14.05	2	34	5.77%
2019/03/04	3	13.95	0	0.00	14.15	3	31	9.40%
2019/02/27	0	14.10	0	0.00	14.10	0	29	0.00%
2019/02/21	1	13.90	0	0.00	13.90	1	27	3.68%
2019/02/20	3.2	14.01	0	0.00	14.00	3.2	26	11.96%
2019/02/19	1	13.75	0	0.00	13.80	1	25	3.87%
2019/01/30	0.1	13.75	0	0.00	13.70	0.1	25	0.39%
2019/01/28	1	13.75	0	0.00	13.80	1	26	3.83%
2019/01/24	1	13.65	0	0.00	13.75	1	25	3.90%
2019/01/23	2	13.80	0	0.00	13.75	2	24	8.14%
2019/01/22	2	14.00	1	13.90	13.70	1	22	4.35%
2019/01/14	0.1	13.55	0	0.00	13.55	0.1	15	0.47%
2019/01/07	0	0.00	1	13.80	13.70	-1	16	-6.24%
2018/12/26	0	15.00	0	0.00	13.65	0	18	0.01%
2018/11/26	0	13.50	0	0.00	13.65	0	19	0.01%
2018/11/23	1	13.55	0	0.00	13.40	1	19	5.25%
2018/11/01	1	13.00	0	0.00	13.20	1	18	5.47%
2018/10/23	2	14.00	0	0.00	13.85	2	19	10.46%
2018/10/18	0	14.30	0	0.00	14.25	0	18	0.03%
2018/10/12	3	14.15	0	0.00	14.50	3	18	16.48%
2018/09/27	0	0.00	1	16.10	16.00	-1	16	-6.10%
2018/09/18	1	16.05	0	0.00	16.10	1	16	6.06%
2018/08/13	2	16.75	0	0.00	16.90	2	25	7.92%
2018/08/08	0.1	17.00	0	0.00	17.00	0.1	26	0.38%
2018/08/06	3	16.85	0	0.00	16.85	3	26	11.30%
2018/08/02	0	0.00	2	16.95	16.95	-2	28	-7.01%
2018/07/30	0	0.00	5	16.70	16.70	-5	27	-18.32%
2018/07/26	3	16.80	0	0.00	16.80	3	27	10.85%
2018/07/25	3	16.80	0	0.00	16.80	3	27	10.83%
2018/07/18	4.1	16.85	0	0.00	16.95	4.1	29	14.10%
2018/07/12	0	0.00	0	16.80	16.80	0	30	-0.03%
2018/07/06	0	16.70	0	0.00	16.80	0	31	0.00%
2018/07/03	1	16.95	0.5	16.80	17.00	0.5	33	1.47%
2018/07/02	0	0.00	0.2	17.00	17.00	-0.2	33	-0.66%
2018/06/28	0.5	17.10	0	0.00	17.10	0.5	34	1.45%
2018/06/20	0	0.00	5	16.70	16.80	-5	33	-14.85%
2018/06/14	1	16.80	0	0.00	16.80	1	33	2.94%
2018/06/13	0	0.00	3	16.97	16.95	-3	33	-8.85%
2018/06/11	0	0.00	1	17.25	17.10	-1	33	-2.97%
2018/06/08	1	17.30	0	0.00	17.45	1	33	3.03%
2018/06/07	1	17.40	0	0.00	17.40	1	33	3.00%
2018/06/05	1	17.55	0	0.00	17.50	1	36	2.76%
2018/06/04	1	17.70	0	0.00	17.65	1	36	2.76%
2018/05/29	1	17.60	0	0.00	17.60	1	35	2.83%
2018/05/25	0.9	17.55	0	0.00	17.60	0.9	34	2.55%
2018/05/23	1	17.70	0	0.00	17.70	1	34	2.86%
2018/05/22	0.3	17.70	0	0.00	17.70	0.3	34	0.96%
2018/05/18	0	0.00	6	17.86	17.80	-6	34	-17.29%
2018/05/11	5	17.75	0	0.00	17.85	5	34	14.46%
2018/05/10	6	17.78	0	17.50	17.65	6	33	18.14%
2018/05/02	0	0.00	0	18.00	17.60	0	32	0.00%
2018/04/20	0	0.00	1	17.55	17.60	-1	32	-3.11%
2018/04/16	0	17.75	0	0.00	17.60	0	32	0.01%
2018/04/11	1	17.70	1	17.90	17.65	0	31	0.00%
2018/04/10	0.1	17.55	1	17.65	17.45	-0.9	30	-2.98%
2018/04/02	0	17.70	0	0.00	17.65	0	34	0.03%
2018/03/23	0	0.00	0	17.60	17.70	0	40	0.00%
2018/03/22	0	0.00	0.1	17.50	17.50	-0.1	39	-0.25%
2018/03/20	2	17.55	0	0.00	17.70	2	40	4.91%
2018/03/19	0	0.00	4	17.75	17.75	-4	39	-10.04%
2018/03/16	0	17.60	0	0.00	17.80	0	39	0.01%
2018/03/15	0	17.85	0	0.00	18.00	0	39	0.01%
2018/03/13	0	18.00	2	18.10	18.20	-2	38	-5.24%
2018/03/12	0	18.05	0	0.00	18.10	0	37	0.00%
2018/03/08	7	17.64	0	0.00	17.65	7	34	20.48%
2018/03/07	0	17.30	0	0.00	17.45	0	34	0.00%
2018/03/06	0	17.50	0	0.00	17.60	0	34	0.01%
2018/03/05	0	17.30	0	0.00	17.45	0	34	0.01%
2018/03/02	0	17.45	0	0.00	17.45	0	35	0.01%
2018/03/01	0	17.45	0	0.00	17.60	0	35	0.00%
2018/02/26	0	17.60	0	0.00	17.65	0	35	0.01%
2018/02/23	0	17.60	0	0.00	17.60	0	35	0.00%
2018/02/22	1	17.60	0	0.00	17.60	1	35	2.83%
2018/02/09	2	17.15	0	0.00	17.40	2	35	5.65%
2018/02/08	0	0.00	2	17.20	17.30	-2	35	-5.65%
2018/02/01	0	17.70	0	0.00	17.55	0	35	0.00%
2018/01/30	0	17.30	0	0.00	17.50	0	34	0.01%
2018/01/26	0	17.95	0	0.00	17.80	0	34	0.00%
2018/01/24	0	0.00	1	17.45	17.35	-1	34	-2.87%
2018/01/22	0	17.45	0	0.00	17.45	0	34	0.01%
2018/01/11	15	17.02	0	0.00	17.25	15	36	40.71%
2018/01/09	0	17.45	0	0.00	17.45	0	36	0.03%
2018/01/08	0	0.00	2	17.75	17.70	-2	35	-5.56%
2018/01/05	0	0.00	1	17.65	17.70	-1	35	-2.79%
2018/01/04	4	17.50	0	0.00	17.50	4	35	11.17%
2018/01/03	1	17.60	0	0.00	17.70	1	35	2.82%
2018/01/02	0	0.00	60	17.75	17.60	-60	33	-176.89%