宏亞 (1236)-國泰-桃園券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.80
漲跌
▲0.15
漲幅
+0.63%
成交量
36張
產業
上市食品類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.8	23.64	0	0.00	23.80	0.8	23	3.39%
2024/04/29	0.4	23.78	0	0.00	23.65	0.4	23	1.59%
2024/04/26	0.4	23.83	0	0.00	23.70	0.4	22	1.54%
2024/04/25	0.2	23.80	0.1	23.70	23.70	0.1	22	0.58%
2024/04/24	0.3	23.65	0	0.00	23.55	0.3	22	1.15%
2024/04/23	0.4	23.51	0	0.00	23.40	0.4	22	1.60%
2024/04/22	1	23.46	0	0.00	23.30	1	22	4.55%
2024/04/18	0	23.22	0	0.00	23.20	0	22	0.07%
2024/04/17	0	23.10	0	23.40	23.30	0	22	-0.10%
2024/04/16	0.1	23.30	0	0.00	23.25	0.1	21	0.52%
2024/04/12	0.1	23.28	0	0.00	23.45	0.1	21	0.63%
2024/04/11	0	23.39	0	0.00	23.35	0	21	0.12%
2024/04/10	0.1	23.52	0	0.00	23.40	0.1	21	0.34%
2024/04/09	0	23.45	0	0.00	23.45	0	21	0.05%
2024/04/08	0.3	23.56	0	0.00	23.45	0.3	21	1.18%
2024/04/03	0	23.55	0	0.00	23.45	0	21	0.09%
2024/04/02	0	23.45	0	0.00	23.50	0	21	0.04%
2024/03/29	0.1	23.60	0	0.00	23.50	0.1	21	0.46%
2024/03/28	0.1	23.45	0	0.00	23.40	0.1	21	0.46%
2024/03/27	0	23.35	0	0.00	23.40	0	21	0.00%
2024/03/22	0	23.38	0	0.00	23.45	0	21	0.22%
2024/03/20	0	23.55	0	0.00	23.40	0	21	0.18%
2024/03/19	0.1	23.35	0	0.00	23.40	0.1	21	0.23%
2024/03/15	0	23.55	0	0.00	23.65	0	21	0.07%
2024/03/11	0.1	23.60	0	0.00	23.55	0.1	20	0.38%
2024/03/08	0.1	23.60	0	0.00	23.60	0.1	20	0.33%
2024/03/06	0	24.10	0	0.00	24.05	0	20	0.15%
2024/03/04	0	24.30	0	0.00	24.25	0	20	0.11%
2024/02/27	0	0.00	0	24.60	24.40	0	20	-0.22%
2024/02/26	0.1	23.85	0	0.00	24.05	0.1	19	0.39%
2024/02/22	1	23.75	0	0.00	23.55	1	17	5.83%
2024/02/21	0.1	23.84	0	0.00	23.75	0.1	16	0.74%
2024/02/15	0	23.80	0	0.00	23.65	0	17	0.09%
2024/02/01	0	23.85	0	0.00	23.80	0	18	0.02%
2024/01/26	0	23.75	0	0.00	23.60	0	19	0.03%
2024/01/25	0	23.80	0	0.00	23.65	0	19	0.02%
2024/01/23	0.5	23.90	0	0.00	23.80	0.5	20	2.36%
2024/01/15	0	0.00	0	23.85	23.75	0	21	-0.13%
2024/01/12	0	23.90	0	0.00	23.80	0	21	0.22%
2024/01/08	0.1	23.75	0	24.00	24.00	0	23	0.12%
2024/01/05	0.1	24.20	0	0.00	23.95	0.1	24	0.21%
2024/01/04	0	23.90	0	0.00	24.10	0	24	0.11%
2024/01/03	0.1	23.95	0	0.00	24.20	0.1	24	0.20%
2024/01/02	0.1	23.82	0	0.00	23.90	0.1	25	0.23%
2023/12/28	0	24.00	0	0.00	24.15	0	25	0.08%
2023/12/27	0.1	24.05	0	0.00	24.00	0.1	25	0.20%
2023/12/21	0.5	23.98	0	23.95	24.05	0.5	24	1.89%
2023/12/20	0.3	23.94	0	0.00	23.95	0.3	24	1.14%
2023/12/18	0.1	23.80	0	0.00	23.90	0.1	24	0.25%
2023/12/14	0.1	23.80	0	0.00	23.85	0.1	24	0.35%
2023/12/13	0.1	23.85	0	0.00	23.90	0.1	25	0.34%
2023/12/11	0.1	23.95	0	0.00	23.70	0.1	25	0.42%
2023/12/06	0	0.00	0.1	24.10	23.85	-0.1	25	-0.40%
2023/12/05	0	23.80	0	0.00	23.75	0	25	0.10%
2023/11/29	0	0.00	0	24.20	24.15	0	27	-0.12%
2023/11/24	0.2	24.60	0	0.00	24.20	0.2	28	0.53%
2023/11/23	0.1	24.65	0	0.00	24.65	0.1	27	0.36%
2023/11/15	0	24.05	0	0.00	24.90	0	29	0.14%
2023/11/13	0.1	24.85	0	0.00	24.20	0.1	30	0.33%
2023/11/06	0.2	24.90	0	0.00	24.90	0.2	29	0.70%
2023/10/26	0.1	24.76	0	0.00	24.90	0.1	33	0.42%
2023/10/25	0	24.80	0	0.00	24.90	0	33	0.01%
2023/10/23	0.1	24.50	0.1	25.00	24.85	0	35	0.03%
2023/10/11	0	0.00	2.4	23.00	23.00	-2.4	42	-5.59%
2023/09/26	0.1	20.75	0	0.00	20.60	0.1	43	0.23%
2023/09/19	0.1	21.38	0	0.00	21.00	0.1	44	0.15%
2023/09/04	0	22.30	0	22.05	22.10	0	49	0.09%
2023/08/25	0	21.55	0	0.00	21.60	0	53	0.01%
2023/08/21	0	0.00	1	22.30	22.15	-1	54	-1.85%
2023/08/17	0	0.00	0	22.40	22.40	0	55	0.00%
2023/08/16	0	0.00	0	22.35	22.30	0	56	-0.01%
2023/08/14	0	0.00	0	22.70	22.35	0	57	0.00%
2023/08/09	0	0.00	0.4	22.70	22.75	-0.4	58	-0.68%
2023/08/07	0	0.00	0.2	22.65	22.70	-0.2	75	-0.26%
2023/07/26	0	0.00	2	22.55	22.55	-2	81	-2.46%
2023/07/21	0.1	22.80	4	22.70	22.70	-3.9	80	-4.82%
2023/07/19	0	0.00	10	22.70	22.70	-10	82	-12.19%
2023/07/18	10.1	22.75	0	0.00	22.70	10.1	83	12.17%
2023/07/10	2	23.75	0	0.00	23.75	2	107	1.86%
2023/06/29	0	0.00	0	23.60	23.70	0	116	0.00%
2023/06/15	0	23.60	0	0.00	23.50	0	132	0.00%
2023/06/09	0	0.00	2	23.55	23.55	-2	138	-1.44%
2023/06/01	0	0.00	2	23.30	23.40	-2	150	-1.33%
2023/05/19	0	0.00	3	23.55	23.55	-3	170	-1.76%
2023/05/18	0	23.35	0	0.00	23.55	0	171	0.01%
2023/05/12	0.9	23.85	0	0.00	23.55	0.9	173	0.52%
2023/05/11	0.9	23.85	0	0.00	23.85	0.9	161	0.56%
2023/05/10	0	0.00	3	23.98	23.95	-3	160	-1.87%
2023/05/09	1	23.90	1	23.90	23.90	0	160	0.00%
2023/05/02	0	0.00	1	23.55	23.55	-1	182	-0.55%
2023/04/28	0	0.00	5	23.65	23.55	-5	187	-2.67%
2023/04/26	2	23.50	2	23.55	23.50	0	186	0.00%
2023/04/13	0	23.60	0	23.75	23.70	0	170	0.00%
2023/04/10	0	24.10	0	0.00	23.80	0	178	0.01%
2023/04/07	1	24.15	0	0.00	24.10	1	176	0.57%
2023/03/31	0	0.00	0.3	24.25	24.25	-0.3	176	-0.17%
2023/03/27	0	24.10	0	0.00	24.20	0	170	0.00%
2023/03/23	0	23.85	0	0.00	23.90	0	170	0.00%
2023/03/22	0	23.75	0	0.00	23.85	0	169	0.00%
2023/03/21	2	23.70	0	0.00	23.70	2	170	1.17%
2023/03/17	3	23.50	0	0.00	23.65	3	194	1.54%
2023/03/10	3	24.10	0	24.35	24.05	3	187	1.59%
2023/03/08	2	24.40	0	0.00	24.35	2	188	1.06%
2023/03/07	0	24.80	0	0.00	24.60	0	185	0.01%
2023/03/02	0	24.70	0	0.00	24.70	0	182	0.00%
2023/03/01	0	24.55	0	0.00	24.70	0	182	0.00%
2023/02/24	0	0.00	0	24.90	24.80	0	181	-0.02%
2023/02/23	0	25.25	7	24.80	24.80	-7	180	-3.87%
2023/02/22	0	24.40	0	0.00	24.35	0	167	0.00%
2023/02/17	0	0.00	5	24.05	24.20	-5	167	-2.98%
2023/02/09	0	24.20	0	0.00	24.20	0	176	0.00%
2023/02/08	0	0.00	1	24.40	24.50	-1	175	-0.57%
2023/02/07	1	24.30	0	0.00	24.30	1	173	0.58%
2023/02/06	13	25.00	0	0.00	24.75	13	170	7.62%
2023/02/03	1	23.75	1	23.45	23.65	0	156	0.00%
2023/01/13	1	22.75	0	0.00	22.35	1	147	0.68%
2023/01/10	0	0.00	0.5	22.59	22.60	-0.5	148	-0.36%
2022/12/30	0	0.00	1	22.70	22.45	-1	150	-0.67%
2022/12/29	7	22.82	7	22.36	22.15	0	146	0.00%
2022/12/26	1	21.40	0	0.00	21.45	1	138	0.72%
2022/12/15	0	0.00	0.1	22.51	22.50	-0.1	158	-0.04%
2022/12/12	5	23.19	4	22.50	22.40	1	153	0.65%
2022/12/06	1	21.50	0	0.00	21.45	1	129	0.77%
2022/12/02	0	0.00	2	21.60	21.70	-2	130	-1.53%
2022/11/29	0	0.00	0	21.15	21.20	0	130	-0.03%
2022/11/25	1	21.01	0	21.60	20.90	1	134	0.76%
2022/11/24	1	21.20	0	21.50	21.25	1	138	0.72%
2022/11/22	0	20.90	2	21.00	21.20	-2	147	-1.35%
2022/11/16	0	0.00	0.1	20.60	20.50	-0.1	172	-0.03%
2022/11/15	2	20.30	0	0.00	20.50	2	173	1.15%
2022/11/14	0	0.00	1	20.50	20.35	-1	176	-0.58%
2022/11/09	0.3	20.91	0	0.00	20.75	0.3	186	0.18%
2022/11/08	1	22.35	0	0.00	20.90	1	190	0.52%
2022/10/27	0	18.30	2	18.50	18.40	-2	243	-0.81%
2022/10/26	0.2	17.82	0	0.00	18.05	0.2	248	0.07%
2022/10/25	0.2	17.80	0	0.00	17.75	0.2	254	0.06%
2022/10/21	2.1	18.00	0	0.00	17.65	2.1	271	0.77%
2022/10/20	0.1	18.30	0	0.00	17.85	0.1	279	0.04%
2022/10/19	0.1	18.93	0	0.00	18.35	0.1	290	0.02%
2022/10/18	0.1	18.60	0	0.00	18.70	0.1	303	0.03%
2022/10/13	0.3	19.23	0	0.00	18.70	0.3	321	0.10%
2022/10/11	0	20.55	0	0.00	20.45	0	325	0.01%
2022/10/05	0	0.00	0	21.90	22.00	0	344	-0.01%
2022/10/04	0	0.00	1	21.05	21.10	-1	352	-0.28%
2022/09/30	0.3	21.17	0	0.00	20.65	0.3	371	0.08%
2022/09/29	2	21.50	0	0.00	21.05	2	371	0.54%
2022/09/28	0	21.45	2	21.60	21.30	-2	380	-0.52%
2022/09/27	0.1	22.06	0	0.00	21.90	0.1	394	0.01%
2022/09/26	0.3	22.74	0	0.00	21.90	0.3	411	0.07%
2022/09/23	0.1	24.80	0	0.00	24.00	0.1	441	0.02%
2022/09/22	2	24.58	1	24.85	24.75	1	643	0.16%
2022/09/21	0	0.00	1	25.40	24.95	-1	694	-0.14%
2022/09/20	2	25.08	0	0.00	25.10	2	704	0.28%
2022/09/14	0	0.00	2	25.63	25.85	-2	748	-0.27%
2022/09/12	0	0.00	3	25.52	25.70	-3	784	-0.38%
2022/09/08	3	25.33	0	0.00	25.20	3	802	0.38%
2022/09/07	0.1	25.20	0	0.00	25.10	0.1	831	0.01%
2022/09/01	2	25.55	0	25.50	25.50	2	1,275	0.15%
2022/08/30	1	25.65	0.1	25.40	25.40	1	1,288	0.07%
2022/08/23	0	0.00	1	25.70	26.05	-1	1,271	-0.08%
2022/08/22	0	25.85	1	25.70	25.70	-1	1,262	-0.08%
2022/08/18	0.1	26.17	2	26.00	25.80	-1.9	1,259	-0.15%
2022/08/17	1	25.80	0	26.05	25.80	1	1,255	0.08%
2022/08/16	1	26.15	0	0.00	25.85	1	1,252	0.08%
2022/08/15	0	0.00	2.3	26.07	26.10	-2.3	1,247	-0.18%
2022/08/12	6	25.88	0	0.00	25.90	6	1,246	0.48%
2022/08/08	0	0.00	0.1	26.70	26.75	-0.1	1,254	-0.01%
2022/08/05	6	26.75	8	27.54	27.00	-2	1,256	-0.16%
2022/08/04	4	25.71	2	25.55	25.65	2	1,243	0.16%
2022/08/03	2.3	25.88	0	0.00	25.85	2.3	1,245	0.18%
2022/08/02	2	27.00	0	0.00	26.80	2	1,239	0.16%
2022/08/01	0	0.00	0.1	27.90	28.00	-0.1	1,247	-0.01%
2022/07/29	1	27.45	0	0.00	27.60	1	1,280	0.08%
2022/07/28	1	27.90	1	27.70	27.65	0	1,295	0.00%
2022/07/27	0	0.00	1	27.40	27.45	-1	1,294	-0.08%
2022/07/26	2	27.60	1	27.65	27.90	1	1,305	0.08%
2022/07/25	1	28.18	2	27.48	27.35	-1	1,298	-0.07%
2022/07/22	0	0.00	2	27.30	27.30	-2	1,288	-0.16%
2022/07/21	1	26.25	1.1	26.45	26.50	-0.1	1,281	-0.01%
2022/07/15	3	25.75	3	26.20	25.65	0	1,362	0.00%
2022/07/12	2	25.85	0	0.00	25.95	2	1,350	0.15%
2022/07/11	2	26.50	0	0.00	26.45	2	1,344	0.15%
2022/07/08	0	0.00	2	26.70	26.50	-2	1,336	-0.15%
2022/07/07	0	0.00	8	26.51	26.65	-8	1,326	-0.60%
2022/07/06	1	26.70	0	0.00	26.00	1	1,320	0.08%
2022/07/05	9	26.90	1	26.95	27.30	8	1,313	0.61%
2022/07/04	3	26.00	1	26.15	26.10	2	1,308	0.15%
2022/07/01	1	27.90	0	0.00	26.80	1	1,289	0.08%
2022/06/30	15	30.01	17.1	29.10	29.00	-2.1	1,254	-0.16%
2022/06/29	1	28.50	5	29.21	29.95	-4	1,054	-0.38%
2022/06/28	1	27.40	0	0.00	27.25	1	1,004	0.10%
2022/06/27	1	26.80	1	26.55	26.95	0	996	0.00%
2022/06/23	2	25.78	1	25.60	25.70	1	992	0.10%
2022/06/22	0	0.00	3	26.33	26.30	-3	983	-0.30%
2022/06/21	8	26.45	1	27.00	26.50	7	972	0.72%
2022/06/20	1	25.75	1	26.80	25.75	0	957	0.00%
2022/06/17	0	0.00	5	27.00	27.55	-5	937	-0.53%
2022/06/16	1	28.00	5	29.60	28.00	-4	917	-0.44%
2022/06/15	15	30.58	11	30.11	29.50	4	890	0.45%
2022/06/14	25	30.09	28	29.91	30.20	-3	789	-0.38%
2022/06/13	14.5	29.62	8	29.61	29.35	6.5	698	0.93%
2022/06/10	7	28.83	10.1	28.96	30.05	-3.1	601	-0.51%
2022/06/09	0	0.00	2	27.10	27.35	-2	450	-0.44%
2022/06/07	0	0.00	2	26.15	25.80	-2	435	-0.46%
2022/06/02	2	25.55	0	0.00	25.45	2	439	0.46%
2022/05/30	1	25.90	0	0.00	25.85	1	540	0.18%
2022/05/25	1	25.60	0	0.00	25.50	1	552	0.18%
2022/05/19	1	25.55	0	0.00	25.85	1	588	0.17%
2022/05/18	1	25.60	0.2	25.75	25.95	0.8	712	0.11%
2022/05/12	1	26.80	2	26.50	26.45	-1	716	-0.14%
2022/05/11	2	27.10	0.1	26.60	27.50	2	714	0.27%
2022/05/09	1	26.10	1	26.15	26.10	0	703	0.00%
2022/05/06	1	27.45	2.1	27.61	26.60	-1.1	692	-0.16%
2022/05/04	0	0.00	1	26.90	25.90	-1	638	-0.16%
2022/05/03	1	27.90	3	27.32	27.20	-2	649	-0.31%
2022/04/29	0	0.00	2	25.71	26.00	-2	645	-0.32%
2022/04/27	1	24.75	2	24.65	24.60	-1	642	-0.16%
2022/04/26	4	26.05	0	0.00	25.55	4	637	0.63%
2022/04/25	3	26.10	2	27.00	25.95	1	637	0.16%
2022/04/22	7	28.22	0	0.00	27.30	7	631	1.11%
2022/04/21	0	0.00	3	26.61	28.05	-3	577	-0.52%
2022/04/20	2	25.50	0	0.00	25.50	2	561	0.36%
2022/04/18	0	26.30	0	0.00	25.80	0	565	0.00%
2022/04/12	0.1	26.80	0	0.00	26.35	0.1	599	0.01%
2022/04/06	0	0.00	0.2	26.80	27.00	-0.2	746	-0.02%
2022/03/28	0.2	27.00	0	0.00	26.75	0.2	751	0.03%
2022/03/24	0	0.00	4	27.00	27.45	-4	759	-0.53%
2022/03/21	2	26.70	0	0.00	26.70	2	855	0.23%
2022/03/15	1	26.60	0	0.00	26.25	1	1,154	0.09%
2022/03/10	1	26.70	2	26.75	26.70	-1	1,263	-0.08%
2022/03/08	0	26.78	0.1	26.50	25.20	0	1,267	0.00%
2022/03/07	0.1	26.70	0	0.00	26.65	0.1	1,270	0.01%
2022/03/04	3	28.20	2	28.15	28.30	1	1,275	0.08%
2022/03/03	0	0.00	5	30.73	29.50	-5	1,261	-0.40%
2022/02/25	9	28.30	11	27.88	28.30	-2	1,214	-0.16%
2022/02/24	0	27.13	1.2	27.12	26.70	-1.2	1,231	-0.10%
2022/02/22	2	27.73	3	28.05	28.10	-1	1,312	-0.08%
2022/02/21	4	29.29	13	29.28	29.70	-9	1,314	-0.68%
2022/02/18	32.2	30.80	15.1	30.99	30.40	17.2	1,312	1.31%
2022/02/17	1	29.60	1.1	29.60	29.60	-0.1	1,209	-0.01%
2022/02/16	0	0.00	1.2	26.95	26.95	-1.2	1,200	-0.10%
2022/02/15	0	24.91	0.1	24.95	24.50	-0.1	1,196	-0.01%
2022/02/14	0.5	25.10	0	0.00	24.80	0.5	1,195	0.04%
2022/02/10	0	25.15	0	0.00	25.15	0	1,184	0.00%
2022/02/09	0.2	25.45	0	0.00	25.10	0.2	1,181	0.02%
2022/02/07	0	0.00	1	25.55	25.60	-1	1,175	-0.09%
2022/01/26	0.3	25.60	0	0.00	25.40	0.3	1,173	0.02%
2022/01/25	7.3	25.86	3.2	25.40	25.35	4.1	1,168	0.35%
2022/01/24	3.1	25.53	6	25.70	26.35	-2.9	1,147	-0.25%
2022/01/21	2.1	25.01	2	25.35	24.60	0.1	1,128	0.01%
2022/01/20	1	26.20	2	26.13	25.95	-1	1,124	-0.09%
2022/01/19	3	26.30	2	26.00	26.20	1	1,120	0.09%
2022/01/18	2.2	26.74	0	0.00	26.80	2.2	1,119	0.19%
2022/01/17	0.1	26.50	0	0.00	26.50	0.1	1,114	0.01%
2022/01/14	1.5	26.02	0	26.35	25.85	1.5	1,109	0.14%
2022/01/13	0.5	26.92	1	26.95	26.90	-0.5	1,103	-0.05%
2022/01/12	0	0.00	2	27.40	27.20	-2	1,093	-0.18%
2022/01/10	0	0.00	5	29.20	28.30	-5	1,083	-0.46%
2022/01/07	0	28.20	1	28.15	28.10	-1	1,075	-0.09%
2022/01/06	8.1	28.82	1	28.74	29.20	7	1,066	0.66%
2022/01/05	3	29.68	1.1	30.01	29.50	1.9	1,049	0.18%
2022/01/04	3	30.95	1	30.90	30.50	2	1,036	0.19%
2022/01/03	21.2	32.20	19.4	31.88	30.30	1.8	993	0.18%
2021/12/30	1.1	29.82	2.2	32.05	32.05	-1.1	895	-0.12%
2021/12/29	1	28.80	0	28.40	29.15	1	873	0.11%
2021/12/28	0	0.00	0.2	28.55	29.10	-0.2	867	-0.02%
2021/12/27	0	27.95	0	0.00	27.80	0	864	0.00%
2021/12/24	0	0.00	2	29.00	29.00	-2	861	-0.23%
2021/12/23	0	29.05	1	29.35	28.50	-1	861	-0.12%
2021/12/21	1	29.59	0.1	28.37	28.95	0.9	849	0.10%
2021/12/20	1.2	28.26	1.1	27.50	27.10	0.2	839	0.02%
2021/12/17	1	29.50	2	29.60	30.10	-1	830	-0.12%
2021/12/16	30	32.39	5	32.17	32.45	25	819	3.05%
2021/12/15	6	30.03	35.9	31.38	31.55	-29.9	794	-3.76%
2021/12/14	23	32.21	14.4	33.58	28.70	8.6	723	1.19%
2021/12/13	0	0.00	1.2	30.90	30.90	-1.2	497	-0.25%
2021/12/10	2	27.20	4.2	27.79	28.10	-2.2	492	-0.44%
2021/12/09	6	25.18	7.1	24.55	25.55	-1.1	455	-0.24%
2021/12/08	2	25.48	0.2	25.48	25.50	1.8	417	0.43%
2021/12/07	6	23.18	10.1	23.06	23.20	-4.1	350	-1.16%
2021/12/02	0	0.00	2	21.05	21.05	-2	291	-0.69%
2021/12/01	2	21.68	0.1	21.51	21.45	1.9	287	0.64%
2021/11/30	10	21.50	0	0.00	21.75	10	275	3.62%
2021/11/29	0.3	19.47	0.2	19.15	19.90	0.1	261	0.02%
2021/11/26	0.3	19.90	0	0.00	19.60	0.3	254	0.12%
2021/11/25	1	21.00	1	20.65	20.25	0	247	0.00%
2021/11/24	0.2	21.85	0.1	21.00	21.35	0.1	236	0.05%
2021/11/23	0.1	20.30	3.2	21.08	20.05	-3.1	218	-1.43%
2021/11/22	3	25.49	1.4	25.00	22.25	1.6	193	0.84%
2021/11/18	0	0.00	0.1	21.30	21.30	-0.1	99	-0.09%
2021/11/16	1	17.65	0.4	17.65	17.65	0.6	68	0.86%
2021/11/15	0	0.00	3.1	16.05	16.05	-3.1	45	-6.77%
2021/11/12	0	0.00	0.1	14.80	14.60	-0.1	29	-0.35%
2021/11/11	0.1	14.67	1.3	14.60	14.45	-1.2	28	-4.32%
2021/11/10	0	14.20	0	0.00	14.35	0	29	0.01%
2021/11/08	0.1	14.16	0	0.00	14.05	0.1	29	0.32%
2021/11/04	0	14.15	0.1	14.15	14.10	-0.1	29	-0.27%
2021/11/03	1	13.90	0	0.00	14.00	1	29	3.38%
2021/11/01	0.1	14.20	0	0.00	14.20	0.1	29	0.19%
2021/10/27	0.1	14.25	0	0.00	14.15	0.1	29	0.33%
2021/10/21	1	14.10	0	0.00	14.05	1	45	2.21%
2021/10/20	0.1	14.18	0	0.00	14.10	0.1	46	0.32%
2021/10/19	0.1	14.00	0	0.00	14.05	0.1	46	0.21%
2021/10/18	0	14.05	0	0.00	14.10	0	46	0.07%
2021/10/15	0.2	14.05	0	0.00	13.90	0.2	46	0.43%
2021/10/14	0.1	13.95	0	0.00	13.85	0.1	46	0.11%
2021/10/12	0.4	14.06	0	0.00	13.85	0.4	47	0.75%
2021/10/08	0	14.10	0	0.00	13.90	0	48	0.03%
2021/10/06	0	14.05	0	0.00	13.80	0	51	0.05%
2021/10/01	0.1	13.95	0	0.00	13.80	0.1	53	0.11%
2021/09/30	1.1	14.01	0	0.00	13.90	1.1	53	2.13%
2021/09/28	0.1	14.05	0	0.00	13.90	0.1	52	0.12%
2021/09/23	0.1	13.87	0	0.00	13.90	0.1	55	0.23%
2021/09/22	0.1	14.10	0	0.00	13.80	0.1	55	0.19%
2021/09/17	0.1	14.25	0	0.00	13.90	0.1	58	0.15%
2021/09/16	0.1	14.13	0	0.00	13.95	0.1	59	0.18%
2021/09/15	0.1	14.15	0	0.00	13.95	0.1	60	0.19%
2021/09/13	0	14.15	0	0.00	14.15	0	62	0.03%
2021/09/10	0.1	14.30	0	0.00	14.15	0.1	63	0.14%
2021/09/08	0.2	14.02	0	0.00	13.95	0.2	66	0.37%
2021/09/07	0	0.00	2	14.00	14.00	-2	67	-2.94%
2021/09/06	5	14.50	3	14.40	13.95	2	70	2.85%
2021/09/02	0	14.40	0	0.00	14.30	0	73	0.01%
2021/08/31	0.2	14.47	0	0.00	14.20	0.2	85	0.18%
2021/08/30	0	14.35	0	0.00	14.15	0	107	0.03%
2021/08/26	0	14.20	0	0.00	14.15	0	122	0.03%
2021/08/25	2	14.00	0	0.00	14.00	2	123	1.62%
2021/08/24	0	14.15	0	14.15	14.00	0	124	-0.03%
2021/08/19	0	14.00	0	0.00	14.00	0	133	0.03%
2021/08/17	1	14.00	0	0.00	14.00	1	139	0.72%
2021/08/16	0.2	14.44	0.1	14.46	14.05	0.1	143	0.05%
2021/08/12	0	14.85	0	0.00	14.95	0	151	0.01%
2021/08/11	0	14.95	0	0.00	14.80	0	161	0.02%
2021/08/09	0.1	15.20	0.2	15.15	15.10	-0.1	233	-0.03%
2021/08/06	0	0.00	0.3	15.10	15.05	-0.3	245	-0.13%
2021/08/03	0.2	15.05	0	0.00	14.95	0.2	256	0.08%
2021/08/02	0	0.00	0.5	15.10	15.05	-0.5	257	-0.19%
2021/07/29	0.1	15.35	0	0.00	15.00	0.1	260	0.04%
2021/07/26	1	15.00	0	0.00	14.90	1	266	0.37%
2021/07/23	0.2	15.25	0	0.00	15.10	0.2	284	0.06%
2021/07/22	0	15.15	0	0.00	15.05	0	286	0.01%
2021/07/14	0.2	15.10	0	0.00	15.10	0.2	298	0.06%
2021/07/13	0.1	15.50	2	15.30	15.30	-1.9	300	-0.64%
2021/07/09	0.4	15.75	0.2	15.60	15.60	0.2	298	0.05%
2021/07/08	1	15.55	0	15.75	15.55	1	299	0.32%
2021/06/30	0	0.00	2	15.70	15.70	-2	294	-0.68%
2021/06/29	0	15.70	2	15.70	15.65	-2	294	-0.67%
2021/06/28	0	0.00	0.1	16.50	15.85	-0.1	293	-0.02%
2021/06/25	0	0.00	1.1	15.65	15.65	-1.1	290	-0.37%
2021/06/24	1	15.60	0.1	15.60	15.70	0.9	289	0.31%
2021/06/23	0.1	15.35	0	0.00	15.50	0.1	289	0.04%
2021/06/22	3	15.45	0	0.00	15.45	3	288	1.04%
2021/06/18	0	15.65	0	0.00	15.65	0	286	0.02%
2021/06/17	0	0.00	0	15.50	15.70	0	285	-0.01%
2021/06/09	0.1	16.25	1.1	16.38	16.00	-1	275	-0.38%
2021/06/07	3	17.12	2.1	17.19	17.00	0.9	264	0.34%
2021/06/04	1	16.70	2.2	16.37	16.45	-1.2	242	-0.49%
2021/06/03	0.2	15.47	0	0.00	15.50	0.2	228	0.09%
2021/05/31	0	0.00	1.1	15.06	15.10	-1.1	223	-0.47%
2021/05/28	0.1	15.46	0	0.00	15.20	0.1	221	0.05%
2021/05/27	3.1	15.50	0	0.00	15.45	3.1	216	1.41%
2021/05/21	1	15.80	1	15.90	16.10	0	203	0.00%
2021/05/20	4	16.24	4.1	16.13	16.30	-0.1	200	-0.05%
2021/05/19	0	0.00	1	17.25	16.35	-1	192	-0.52%
2021/05/18	2	17.38	3	17.43	17.40	-1	182	-0.55%
2021/05/17	3	16.00	4	16.90	16.90	-1	145	-0.69%
2021/05/14	0	0.00	1.2	15.67	15.40	-1.2	111	-1.05%
2021/05/13	2	15.00	1.2	14.77	15.10	0.8	115	0.69%
2021/05/12	0.2	14.29	0	0.00	13.75	0.2	109	0.18%
2021/05/11	0.1	15.00	0	0.00	14.60	0.1	105	0.07%
2021/05/10	0	0.00	0.1	15.30	15.00	-0.1	104	-0.11%
2021/05/07	0	0.00	3	15.00	15.05	-3	103	-2.90%
2021/05/05	0	0.00	0.1	15.25	15.00	-0.1	100	-0.07%
2021/05/04	2	14.40	0	0.00	14.50	2	97	2.07%
2021/05/03	2	15.80	0	16.00	15.60	2	93	2.10%
2021/04/29	3	17.15	0	0.00	17.15	3	79	3.78%
2021/04/27	0.1	15.30	0	0.00	15.40	0.1	59	0.09%
2021/04/26	0.1	15.60	0	0.00	15.60	0.1	58	0.17%
2021/04/23	0	0.00	0	15.50	15.55	0	54	-0.07%
2021/04/22	0.3	15.04	0	0.00	15.40	0.3	51	0.54%
2021/04/21	0.3	14.81	0	0.00	15.00	0.3	48	0.52%
2021/04/20	1.1	14.80	0	0.00	14.80	1.1	47	2.42%
2021/04/19	0.1	14.60	0.1	14.55	14.60	0	45	-0.05%
2021/04/16	0.1	14.24	0	0.00	14.25	0.1	43	0.14%
2021/04/14	0.1	14.15	0	14.15	13.95	0.1	42	0.18%
2021/04/13	0.2	14.16	0	0.00	14.05	0.2	41	0.55%
2021/04/12	0.2	14.05	0	0.00	14.00	0.2	41	0.52%
2021/04/09	0	0.00	0	14.00	13.85	0	41	0.00%
2021/04/08	0.4	13.97	0	0.00	14.00	0.4	42	0.89%
2021/04/07	0.4	13.97	0	0.00	13.85	0.4	42	0.82%
2021/04/06	0.1	14.00	0	0.00	13.90	0.1	43	0.32%
2021/04/01	0.1	14.00	0	0.00	13.90	0.1	43	0.11%
2021/03/30	0.1	14.00	0	0.00	13.95	0.1	43	0.23%
2021/03/29	0	0.00	0.1	14.00	13.90	-0.1	43	-0.23%
2021/03/25	0.1	13.97	0	0.00	13.90	0.1	44	0.18%
2021/03/24	0.4	14.11	0	0.00	13.90	0.4	44	0.83%
2021/03/23	0.3	14.00	0	0.00	13.80	0.3	44	0.67%
2021/03/19	1.1	13.82	0	0.00	13.80	1.1	44	2.47%
2021/03/18	0.1	14.20	0	0.00	13.90	0.1	45	0.22%
2021/03/16	0	14.05	0	0.00	13.90	0	45	0.04%
2021/03/15	0	14.00	0	0.00	13.85	0	45	0.09%
2021/03/12	0.2	13.98	0	0.00	13.85	0.2	45	0.42%
2021/03/11	0.1	14.05	0	0.00	13.95	0.1	46	0.22%
2021/03/08	0.1	14.02	0	0.00	13.85	0.1	51	0.22%
2021/03/05	0.1	14.10	0	0.00	14.10	0.1	51	0.16%
2021/03/04	0.1	13.97	0.1	14.10	13.90	-0.1	52	-0.10%
2021/03/02	0.1	14.06	0	0.00	13.85	0.1	54	0.23%
2021/02/25	0.1	14.05	0	0.00	13.90	0.1	54	0.13%
2021/02/24	0	14.05	0	0.00	13.85	0	54	0.07%
2021/02/23	0.2	14.00	0	0.00	14.00	0.2	55	0.36%
2021/02/22	0.1	13.85	0	13.70	13.70	0	55	0.06%
2021/02/19	0	0.00	0	13.65	13.70	0	55	-0.07%
2021/02/04	0	13.45	0	0.00	13.25	0	53	0.00%
2021/02/03	0.1	13.37	0	0.00	13.35	0.1	36	0.26%
2021/02/02	0.1	13.50	0.1	13.70	13.40	0.1	37	0.13%
2021/02/01	0.1	13.20	0	0.00	13.00	0.1	37	0.19%
2021/01/29	0.2	13.47	0	0.00	13.20	0.2	38	0.55%
2021/01/27	0.1	13.65	0	0.00	13.55	0.1	37	0.21%
2021/01/26	0	0.00	0	13.90	13.55	0	37	-0.11%
2021/01/25	0.1	13.80	0	0.00	13.85	0.1	37	0.20%
2021/01/22	0.1	13.56	0	0.00	13.80	0.1	37	0.25%
2021/01/21	0.1	13.55	0	0.00	13.45	0.1	36	0.39%
2021/01/20	0.3	13.68	0.1	13.65	13.45	0.2	36	0.58%
2021/01/19	0	13.85	0	0.00	13.70	0	36	0.12%
2021/01/18	0.1	13.82	0	0.00	13.65	0.1	35	0.31%
2021/01/15	0	14.00	0	0.00	13.80	0	35	0.11%
2021/01/12	0	14.14	0	0.00	14.15	0	34	0.07%
2021/01/11	0	14.20	0	0.00	14.10	0	34	0.10%
2021/01/07	0.1	14.30	0	0.00	14.10	0.1	34	0.28%
2021/01/06	0.1	14.60	0	0.00	14.25	0.1	34	0.32%
2021/01/05	1.1	14.11	0	0.00	14.25	1.1	33	3.35%
2021/01/04	1.1	14.18	0	0.00	14.20	1.1	32	3.45%
2020/12/30	0.1	14.36	0	0.00	14.20	0.1	31	0.47%
2020/12/28	0.2	14.20	0	0.00	14.05	0.2	30	0.50%
2020/12/25	0.1	14.35	0	0.00	14.05	0.1	29	0.27%
2020/12/24	0.2	14.21	0	0.00	14.10	0.2	29	0.64%
2020/12/23	0	14.10	0	0.00	13.95	0	29	0.01%
2020/12/21	1	14.01	0	0.00	14.00	1	30	3.45%
2020/12/17	0.1	14.00	0	0.00	14.00	0.1	31	0.25%
2020/12/16	0.1	13.98	0	0.00	13.95	0.1	32	0.22%
2020/12/14	0.1	14.08	0	0.00	13.90	0.1	32	0.42%
2020/12/11	0.3	14.00	0.5	13.98	13.80	-0.3	34	-0.76%
2020/12/10	0	14.55	0.2	14.55	14.05	-0.2	34	-0.44%
2020/12/09	0.2	14.14	0.3	14.10	14.10	-0.1	35	-0.28%
2020/12/08	0.3	14.36	0	0.00	14.05	0.3	34	0.80%
2020/12/04	0.2	13.99	0	0.00	14.10	0.2	34	0.56%
2020/12/03	0.4	14.17	0.2	14.28	13.95	0.2	33	0.64%
2020/12/02	0	13.80	0.1	14.10	14.20	-0.1	32	-0.22%
2020/12/01	1.2	13.67	0	0.00	13.60	1.2	29	4.10%
2020/11/30	0.1	13.80	0	0.00	13.65	0.1	29	0.17%
2020/11/27	0	0.00	0	13.70	13.70	0	27	0.00%
2020/11/26	0.1	13.65	0	0.00	13.65	0.1	26	0.28%
2020/11/25	0	13.75	0	0.00	13.45	0	26	0.13%
2020/11/24	0	13.60	0	0.00	13.45	0	26	0.17%
2020/11/23	0.2	13.82	0	0.00	13.55	0.2	26	0.68%
2020/11/20	0	13.85	0	0.00	13.50	0	26	0.14%
2020/11/18	0	13.55	0	0.00	13.60	0	24	0.17%
2020/11/16	0.2	13.58	0	13.65	13.45	0.2	25	0.63%
2020/11/13	0	13.80	0	13.70	13.50	0	24	0.00%
2020/11/12	0	13.65	0	0.00	13.60	0	25	0.16%
2020/11/11	0	13.80	0	0.00	13.60	0	25	0.16%
2020/11/10	0.1	13.83	0	0.00	13.60	0.1	25	0.28%
2020/11/05	0	13.51	0	0.00	13.40	0	25	0.16%
2020/11/02	0.1	13.55	0	0.00	13.30	0.1	29	0.24%
2020/10/29	0	13.45	0	0.00	13.40	0	30	0.13%
2020/10/23	0	13.50	0	0.00	13.20	0	31	0.13%
2020/10/21	0.1	13.40	0	0.00	13.40	0.1	31	0.46%
2020/10/20	0.1	13.65	0	0.00	13.35	0.1	32	0.25%
2020/10/19	0.1	13.70	0	0.00	13.45	0.1	32	0.15%
2020/10/16	0	13.65	0	0.00	13.40	0	32	0.14%
2020/10/14	0	13.45	0	0.00	13.35	0	33	0.12%
2020/10/12	0.1	13.45	0	0.00	13.35	0.1	34	0.15%
2020/10/08	0.3	13.50	0	0.00	13.45	0.3	34	0.94%
2020/10/05	0.1	13.25	0	0.00	13.25	0.1	36	0.28%
2020/09/30	0	13.30	0	0.00	13.30	0	36	0.11%
2020/09/29	0.1	13.30	0	0.00	13.45	0.1	38	0.31%
2020/09/28	0.2	13.35	0	0.00	13.30	0.2	39	0.45%
2020/09/25	0.1	13.30	0	0.00	13.20	0.1	39	0.18%
2020/09/24	0.1	13.20	0	0.00	13.10	0.1	39	0.16%
2020/09/23	0.1	13.50	0	0.00	13.40	0.1	39	0.17%
2020/09/22	0.2	13.60	0	0.00	13.35	0.2	40	0.59%
2020/09/21	0.2	13.80	0	0.00	13.60	0.2	38	0.55%
2020/09/18	0	13.85	0	0.00	13.55	0	38	0.10%
2020/09/17	0.2	13.70	0	0.00	13.60	0.2	38	0.58%
2020/09/16	0.1	13.60	0	0.00	13.50	0.1	38	0.15%
2020/09/15	0	13.45	0	0.00	13.35	0	36	0.11%
2020/09/14	0.1	13.55	0	0.00	13.25	0.1	37	0.13%
2020/09/10	0.2	13.50	0	0.00	13.30	0.2	38	0.48%
2020/09/08	0.1	13.40	0	0.00	13.20	0.1	39	0.13%
2018/10/22	0	0.00	0	14.30	14.15	0	18	-0.01%