茂生農經 (1240)-新光-高雄券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.4
漲跌
▼0.4
漲幅
-0.76%
成交量
12張
產業
上櫃農業科技業類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	52.10	4	52.65	52.80	-2	46	-4.27%
2024/04/23	0	0.00	1	51.20	51.30	-1	44	-2.22%
2024/04/12	2	51.70	0	0.00	53.00	2	44	4.50%
2024/04/10	0	0.00	1	53.00	53.20	-1	43	-2.36%
2024/04/03	0	0.00	0	52.50	52.50	0	41	-0.05%
2024/04/02	0	0.00	0	52.50	52.50	0	41	-0.05%
2024/03/25	0	0.00	1	51.30	51.20	-1	40	-2.49%
2024/03/14	0	0.00	0	52.00	51.40	0	38	-0.05%
2024/03/06	1	50.00	0	0.00	49.75	1	27	3.62%
2024/03/04	1	49.80	0	0.00	49.85	1	27	3.70%
2024/02/22	0	0.00	0	50.20	49.65	0	26	-0.07%
2024/02/21	0	0.00	1.1	50.53	49.70	-1.1	25	-4.33%
2024/02/19	0	0.00	1	48.96	48.95	-1	23	-4.27%
2024/02/16	0	0.00	1	49.19	49.15	-1	29	-3.43%
2024/02/15	0	0.00	0	47.40	47.95	0	29	-0.04%
2024/01/25	0	0.00	0.1	47.50	47.65	-0.1	29	-0.24%
2024/01/10	1	47.70	0	0.00	47.65	1	29	3.44%
2024/01/04	0	0.00	0.1	47.45	47.45	-0.1	28	-0.28%
2023/12/25	0	0.00	2	47.50	47.50	-2	28	-6.97%
2023/11/30	0	0.00	0.1	47.20	47.60	-0.1	29	-0.33%
2023/11/15	2	48.93	3.2	48.28	47.20	-1.2	28	-4.28%
2023/11/13	0	0.00	2	46.00	45.70	-2	22	-8.77%
2023/10/27	1	44.15	0	0.00	44.70	1	24	4.04%
2023/10/16	2	45.50	0	0.00	45.45	2	26	7.64%
2023/10/13	1	45.75	0	0.00	45.85	1	26	3.83%
2023/10/11	0	46.85	0	0.00	47.45	0	25	0.13%
2023/09/08	0	0.00	0	48.00	48.00	0	29	-0.03%
2023/08/14	0	0.00	1	46.80	47.20	-1	27	-3.69%
2023/07/25	0	0.00	1	46.60	46.50	-1	26	-3.72%
2023/07/24	2	46.15	2	47.45	46.60	0	26	0.00%
2023/07/14	2	45.65	0	0.00	45.80	2	28	7.06%
2023/06/21	1	46.10	0	0.00	46.10	1	29	3.41%
2023/06/15	3	45.37	3	45.62	45.60	0	29	0.00%
2023/06/12	0	0.00	2	45.70	45.75	-2	31	-6.38%
2023/06/09	0	0.00	2	45.60	45.75	-2	32	-6.23%
2023/06/02	0	0.00	1	45.05	45.00	-1	40	-2.48%
2023/06/01	0	0.00	0.2	45.10	45.10	-0.2	46	-0.43%
2023/05/30	2	45.20	0	0.00	45.15	2	58	3.44%
2023/05/26	3	45.43	2	45.75	45.75	1	89	1.12%
2023/05/25	1	45.70	0	0.00	45.70	1	92	1.08%
2023/05/22	0	45.80	2	46.20	45.90	-2	91	-2.14%
2023/05/10	0	0.00	0.1	45.20	45.30	-0.1	92	-0.07%
2023/05/08	2	45.65	0	0.00	45.95	2	92	2.17%
2023/05/05	0	0.00	2	46.80	46.40	-2	91	-2.18%
2023/04/24	2	45.95	0	0.00	46.00	2	90	2.22%
2023/04/19	0	0.00	1	46.80	46.60	-1	89	-1.12%
2023/04/18	0	0.00	1	46.50	46.55	-1	88	-1.13%
2023/03/22	2	45.30	0	0.00	45.25	2	85	2.35%
2023/03/13	1	46.60	0	0.00	45.90	1	82	1.21%
2023/03/06	2	48.40	13	48.37	48.65	-11	74	-14.74%
2023/03/02	0	0.00	9	46.96	46.55	-9	64	-14.04%
2023/03/01	21	47.72	1	48.00	48.50	20	56	35.26%
2023/02/23	0	0.00	3	46.65	46.80	-3	24	-12.12%
2022/12/27	1	44.00	0	0.00	44.00	1	28	3.56%
2022/12/09	0	0.00	2.1	43.00	43.15	-2.1	29	-7.14%
2022/11/21	0	0.00	1.1	41.87	42.75	-1.1	37	-2.77%
2022/09/05	2	45.10	0	0.00	45.00	2	75	2.64%
2022/09/01	1	47.80	0	0.00	45.95	1	78	1.28%
2022/08/31	1	46.00	0	0.00	45.75	1	75	1.33%
2022/08/26	0	0.00	1	45.00	45.00	-1	75	-1.33%
2022/08/24	0	0.00	1	46.00	45.05	-1	79	-1.26%
2022/08/23	0	0.00	2	44.50	45.50	-2	79	-2.52%
2022/08/15	0	0.00	3	45.00	45.00	-3	113	-2.65%
2022/08/12	0	0.00	1	44.85	44.80	-1	115	-0.86%
2022/08/11	4	44.56	3	44.95	44.55	1	119	0.84%
2022/08/10	4	44.55	0	0.00	44.75	4	122	3.26%
2022/08/03	0	0.00	4	44.60	44.70	-4	178	-2.25%
2022/08/02	4	46.90	0	0.00	46.95	4	190	2.10%
2022/07/26	3	46.23	0	0.00	46.15	3	293	1.02%
2022/07/25	0	0.00	2	46.70	46.70	-2	338	-0.59%
2022/07/20	0	0.00	3	47.50	46.15	-3	406	-0.74%
2022/07/18	2	44.95	3	45.27	45.30	-1	478	-0.21%
2022/07/12	0	0.00	1	48.00	44.80	-1	856	-0.12%
2022/07/11	2	46.65	1	45.05	47.35	1	888	0.11%
2022/07/06	0	44.85	0	0.00	44.05	0	890	0.00%
2022/06/22	0.2	46.00	0	0.00	45.20	0.2	892	0.02%
2022/06/17	0	0.00	1	46.80	46.65	-1	888	-0.11%
2022/06/13	1	49.60	0	0.00	48.80	1	882	0.11%
2022/05/30	5	49.75	0	0.00	49.45	5	869	0.57%
2022/05/27	1	50.90	0	0.00	50.30	1	865	0.12%
2022/05/26	0.3	49.95	0	0.00	49.75	0.3	859	0.03%
2022/05/25	6	51.45	6	51.38	50.50	0	853	0.00%
2022/05/24	0	0.00	1	48.65	48.60	-1	836	-0.12%
2022/05/23	0	0.00	4	48.56	48.60	-4	833	-0.48%
2022/05/20	0	0.00	1	48.05	48.05	-1	831	-0.12%
2022/05/18	1	48.60	1	48.30	48.25	0	823	0.00%
2022/05/17	3	48.65	3	48.48	48.05	0	819	0.00%
2022/05/16	2	47.28	4	47.70	47.50	-2	813	-0.25%
2022/05/13	6	47.46	19	47.22	47.55	-13	804	-1.62%
2022/05/12	1	51.80	1	52.30	50.10	0	779	0.00%
2022/05/11	0	0.00	3	52.67	51.70	-3	770	-0.39%
2022/05/10	5	52.20	5	52.48	52.00	0	762	0.00%
2022/05/09	2	57.60	1	60.30	54.30	1	749	0.13%
2022/05/06	8	59.16	10.1	60.21	59.80	-2.1	723	-0.29%
2022/05/05	5	57.56	4	56.88	56.80	1	678	0.15%
2022/05/04	3	57.93	3	57.90	56.00	0	670	0.00%
2022/05/03	7	59.40	6	58.20	58.00	1	661	0.15%
2022/04/29	9	61.09	4	58.93	58.40	5	644	0.78%
2022/04/28	0	0.00	3	62.10	62.10	-3	598	-0.50%
2022/04/27	5	58.48	28	54.73	56.50	-23	577	-3.98%
2022/04/26	7.2	55.82	5	55.80	55.20	2.2	547	0.41%
2022/04/25	5.5	60.07	10	62.30	60.00	-4.5	528	-0.85%
2022/04/22	21	67.79	6.3	71.53	66.60	14.7	505	2.90%
2022/04/21	36	73.86	12	74.05	74.00	24	450	5.32%
2022/04/20	3	71.53	8	71.98	73.00	-5	318	-1.57%
2022/04/19	35	65.25	24	65.68	66.40	11	199	5.52%
2022/04/18	4	61.05	5.3	62.87	63.10	-1.3	102	-1.28%
2022/04/15	7	57.03	5	56.07	57.40	2	73	2.70%
2022/04/14	0	0.00	4	52.05	52.20	-4	38	-10.50%
2022/04/13	3	51.50	1	52.80	51.70	2	36	5.48%
2022/04/12	11.1	53.82	0	0.00	51.80	11.1	35	31.49%
2022/04/11	0	0.00	19.4	53.56	54.30	-19.4	31	-61.33%
2022/04/07	0.1	51.30	0	0.00	51.20	0.1	25	0.48%
2022/04/06	3.1	51.65	3	51.50	51.50	0.1	24	0.48%
2022/03/30	0	0.00	0	51.50	51.30	0	24	-0.07%
2022/02/25	0	0.00	0	50.90	51.10	0	24	-0.03%
2022/02/24	3	51.10	0	0.00	50.90	3	23	12.53%
2022/02/23	0	0.00	2	51.40	51.40	-2	23	-8.50%
2022/02/22	2	51.40	0	0.00	51.40	2	23	8.45%
2022/02/18	0	0.00	1	52.10	52.00	-1	23	-4.32%
2022/02/16	0	0.00	2	52.10	52.00	-2	23	-8.52%
2022/02/15	1	51.60	1	51.90	51.70	0	23	0.00%
2022/02/10	0	0.00	0.1	51.80	51.70	-0.1	23	-0.21%
2022/02/09	0.1	51.70	0	0.00	51.80	0.1	23	0.21%
2022/02/07	0	0.00	3	52.50	52.00	-3	23	-12.79%
2022/01/24	0	0.00	2	51.50	51.00	-2	23	-8.53%
2022/01/03	3	51.00	0	0.00	50.90	3	25	11.55%
2021/12/30	3	51.00	0	0.00	51.40	3	24	12.31%
2021/12/29	6	51.10	3	51.60	51.50	3	23	12.66%
2021/12/28	1	51.10	0	0.00	51.50	1	22	4.38%
2021/12/21	0	0.00	5	52.12	51.80	-5	22	-22.06%
2021/12/15	0	0.00	0	51.30	51.10	0	21	-0.19%
2021/11/10	2	51.00	0	0.00	51.00	2	32	6.13%
2021/11/09	4	51.30	2	52.00	51.40	2	33	5.92%
2021/11/02	2	51.10	2	51.50	51.30	0	34	0.00%
2021/10/29	1	51.00	0	0.00	51.30	1	33	3.00%
2021/10/28	0	0.00	2	52.00	52.00	-2	32	-6.12%
2021/10/25	2	51.50	0	0.00	51.50	2	33	5.99%
2021/10/19	0	0.00	3	52.70	52.50	-3	34	-8.82%
2021/10/14	0	0.00	0.1	51.30	51.30	-0.1	33	-0.30%
2021/09/23	2	51.90	0	0.00	51.90	2	45	4.44%
2021/09/10	0	0.00	2	52.80	52.80	-2	50	-3.98%
2021/09/08	0	0.00	3	52.60	52.60	-3	52	-5.71%
2021/09/06	8	52.24	0	0.00	52.20	8	52	15.19%
2021/08/31	0	0.00	1	53.00	52.80	-1	52	-1.92%
2021/08/30	0	0.00	9	56.62	57.20	-9	51	-17.68%
2021/08/26	0	55.30	0	0.00	55.60	0	46	0.09%
2021/08/16	2	53.50	0	0.00	53.70	2	48	4.17%
2021/07/26	0	0.00	0	54.20	54.20	0	67	-0.06%
2021/07/23	0	0.00	2	54.10	54.10	-2	83	-2.39%
2021/07/22	0	54.40	0	0.00	54.10	0	87	0.05%
2021/07/20	2	53.70	0	0.00	53.70	2	88	2.25%
2021/07/15	2	54.10	0	0.00	55.00	2	88	2.25%
2021/07/13	1	54.50	0	54.60	54.50	1	91	1.07%
2021/07/08	2	55.15	0	55.50	55.00	2	100	1.97%
2021/07/07	2	55.30	0	0.00	55.60	2	109	1.83%
2021/07/02	2	54.80	2	56.00	55.30	0	108	0.00%
2021/07/01	0	0.00	1	54.60	54.60	-1	107	-0.93%
2021/06/18	0	0.00	2	55.00	54.20	-2	110	-1.81%
2021/06/16	0	0.00	1	53.20	53.20	-1	110	-0.91%
2021/06/11	0	53.20	0	0.00	53.00	0	116	0.02%
2021/06/10	0	53.90	0	0.00	53.20	0	118	0.02%
2021/05/12	5	54.96	0	0.00	52.80	5	117	4.25%
2021/05/11	8	56.21	6	57.33	56.10	2	114	1.75%
2021/05/10	4	56.25	0	0.00	56.40	4	110	3.67%
2021/05/05	0	57.00	0	0.00	57.50	0	108	0.00%
2021/05/04	3	56.37	2	56.90	57.50	1	107	0.93%
2021/05/03	6	58.57	0	0.00	58.50	6	105	5.68%
2021/04/28	0	0.00	2	58.30	58.90	-2	88	-2.26%
2021/04/27	0	0.00	1	57.30	57.50	-1	87	-1.14%
2021/04/16	1	58.40	0	0.00	58.80	1	81	1.23%
2021/04/15	0	0.00	1	57.30	56.80	-1	75	-1.32%
2021/04/14	1	56.00	0	0.00	56.30	1	74	1.34%
2021/04/13	1	59.50	0	0.00	57.70	1	73	1.36%
2021/04/08	0	0.00	2	56.00	55.90	-2	63	-3.15%
2021/04/07	1	55.60	0	0.00	55.90	1	63	1.57%
2021/04/06	0	56.60	0	0.00	55.90	0	63	0.01%
2021/03/30	0	0.00	2	56.30	56.10	-2	65	-3.06%
2021/03/26	0	0.00	1	54.60	54.70	-1	61	-1.64%
2021/03/25	0	54.50	0	0.00	53.90	0	61	0.01%
2021/03/23	1	54.50	0	0.00	54.70	1	60	1.65%
2021/03/19	2	54.85	0	0.00	54.90	2	60	3.32%
2021/03/16	0	0.00	2	54.80	54.80	-2	55	-3.61%
2021/03/10	2	53.00	0	0.00	53.20	2	58	3.44%
2021/03/09	0	0.00	1	53.20	53.00	-1	58	-1.70%
2021/01/21	0.1	50.40	0	0.00	50.80	0.1	74	0.08%
2021/01/20	1	52.30	0	0.00	50.40	1	74	1.35%
2021/01/19	0	52.80	0	0.00	52.70	0	71	0.05%
2021/01/15	1	54.20	0	0.00	53.50	1	69	1.44%
2021/01/14	1	54.10	0	0.00	54.40	1	69	1.44%
2021/01/11	0	0.00	1	54.30	54.80	-1	69	-1.43%
2021/01/06	0.1	53.60	0	0.00	53.40	0.1	68	0.09%
2021/01/04	1	54.70	0	0.00	54.60	1	68	1.46%
2020/12/31	1	54.30	0	0.00	54.30	1	67	1.49%
2020/12/28	1	54.10	0	0.00	54.90	1	68	1.47%
2020/12/22	0	0.00	11	53.22	53.20	-11	66	-16.49%
2020/12/17	0.1	53.90	0	0.00	53.40	0.1	68	0.09%
2020/12/16	0.1	54.20	0	0.00	53.80	0.1	77	0.08%
2020/12/15	0.1	54.30	0	0.00	53.80	0.1	77	0.08%
2020/12/11	0.1	53.90	0	0.00	53.80	0.1	78	0.08%
2020/12/09	0.1	54.10	0	0.00	54.20	0.1	76	0.08%
2020/12/07	0.1	55.10	0	0.00	55.50	0.1	74	0.08%
2020/12/03	0.1	55.80	0	0.00	56.00	0.1	70	0.09%
2020/12/02	0.1	56.50	0	0.00	56.40	0.1	69	0.09%
2020/11/30	0.1	57.10	0	0.00	56.80	0.1	69	0.09%
2020/11/26	0.1	57.00	0	0.00	56.90	0.1	70	0.09%
2020/11/19	0.1	56.60	0	0.00	56.70	0.1	76	0.08%
2020/11/17	0.1	58.00	0	0.00	57.40	0.1	76	0.08%
2020/11/16	0.1	59.00	0	0.00	58.30	0.1	81	0.07%
2020/11/12	0	0.00	0.3	59.00	58.90	-0.3	83	-0.31%
2020/11/06	0	0.00	0	60.00	59.70	0	90	-0.02%
2020/10/26	0	0.00	0.1	59.00	58.60	-0.1	100	-0.06%
2020/10/13	1	58.90	0	0.00	59.20	1	224	0.45%
2020/09/16	0	0.00	2	55.40	56.10	-2	242	-0.83%
2020/09/15	1	54.60	0	0.00	55.70	1	244	0.41%
2020/09/07	0.1	54.20	0	0.00	54.20	0.1	308	0.03%
2020/08/31	0.1	54.10	1	54.00	54.10	-0.9	314	-0.29%
2020/08/24	0.1	58.10	0	0.00	58.10	0.1	304	0.03%
2020/08/21	1	58.30	0	0.00	58.20	1	303	0.33%
2020/08/20	1	57.50	0	0.00	57.50	1	302	0.33%
2020/08/19	0	0.00	2	59.80	59.60	-2	296	-0.67%
2020/08/12	1	61.50	1	62.70	62.40	0	287	0.00%
2020/08/11	0	0.00	6	61.72	61.40	-6	284	-2.11%
2020/08/10	2	60.70	0	0.00	60.80	2	280	0.71%
2020/08/06	14	61.77	0	0.00	61.10	14	278	5.03%
2020/07/31	1	61.20	0	0.00	61.20	1	271	0.37%
2020/07/24	0	0.00	6	62.95	61.60	-6	257	-2.33%
2020/07/23	1	67.70	1	65.50	65.40	0	245	0.00%
2020/07/22	0	0.00	2	65.20	65.10	-2	236	-0.84%
2020/07/21	11	67.33	11	68.22	66.00	0	224	0.00%
2020/07/20	3	64.20	1	64.10	67.10	2	189	1.06%
2020/07/17	3	59.77	0	0.00	61.00	3	154	1.94%
2020/07/16	7	58.87	4	58.95	58.80	3	145	2.06%
2020/07/15	1	58.00	1	58.70	58.00	0	140	0.00%
2020/07/14	2	58.00	0	0.00	57.60	2	139	1.43%
2020/07/13	1	58.80	0	0.00	58.70	1	138	0.72%
2020/07/10	1	57.80	3	57.47	57.20	-2	137	-1.46%
2020/07/09	0	0.00	2	57.80	57.90	-2	137	-1.46%
2020/06/30	0	0.00	3	56.50	57.30	-3	129	-2.31%
2020/06/24	1	57.60	0	0.00	57.20	1	126	0.79%
2020/06/23	1	56.70	0	0.00	56.70	1	125	0.80%
2020/06/19	4	62.10	4	61.43	60.10	0	117	0.00%
2020/06/18	5	62.32	0	0.00	60.90	5	103	4.84%
2020/06/17	1	60.50	1	58.80	60.80	0	88	0.00%
2020/06/16	2	58.50	1	58.50	56.10	1	63	1.56%
2020/06/12	0	0.00	6.1	52.60	53.80	-6.1	56	-10.75%
2020/06/05	2	55.40	0	0.00	56.10	2	59	3.37%
2020/05/26	0	0.00	1	54.00	52.50	-1	59	-1.68%
2020/05/14	0	0.00	1	52.50	52.40	-1	61	-1.63%
2020/05/07	0	52.50	0	0.00	52.90	0	61	0.00%
2020/05/06	0.1	52.50	0	0.00	52.50	0.1	61	0.14%
2020/04/29	1	52.60	0	0.00	52.70	1	62	1.60%
2020/04/28	0	0.00	1	52.20	52.30	-1	62	-1.59%
2020/04/24	0	0.00	0.1	50.50	50.60	-0.1	64	-0.14%
2020/04/21	0	0.00	2	50.85	50.00	-2	67	-2.96%
2020/04/20	0	0.00	1	51.10	51.80	-1	68	-1.46%
2020/04/17	0	0.00	5	51.50	51.00	-5	69	-7.18%
2020/04/14	1	50.00	0	0.00	50.00	1	69	1.43%
2020/03/18	2	42.00	0	0.00	40.80	2	66	2.99%
2020/03/16	3	42.00	0	0.00	42.80	3	72	4.16%
2020/03/05	0	0.00	1	51.20	51.00	-1	67	-1.49%
2020/02/24	1	50.70	0	0.00	50.60	1	64	1.55%
2020/02/21	2	51.70	0	0.00	51.40	2	64	3.11%
2020/01/20	0	0.00	3	54.30	54.10	-3	64	-4.66%
2020/01/17	1	53.70	0	0.00	54.30	1	64	1.55%
2020/01/16	1	53.90	0	0.00	54.30	1	64	1.55%
2020/01/15	0	0.00	1	54.90	54.70	-1	64	-1.56%
2020/01/13	2	54.35	0	0.00	54.20	2	62	3.22%
2019/12/11	1	54.80	1	55.00	54.60	0	99	0.00%
2019/11/21	1	52.50	0	0.00	52.60	1	190	0.52%
2019/11/12	0	0.00	0.3	53.80	53.10	-0.3	198	-0.15%
2019/10/09	1	54.00	0	0.00	52.80	1	208	0.48%
2019/10/07	1.1	55.27	1	56.60	56.30	0.1	201	0.05%
2019/09/27	0	0.00	1	57.00	56.60	-1	199	-0.50%
2019/09/19	0	0.00	1.2	57.01	57.10	-1.2	194	-0.60%
2019/09/18	1	58.00	0	0.00	56.90	1	198	0.50%
2019/09/11	1	55.10	1	55.30	55.00	0	185	0.00%
2019/09/10	3	56.37	0	0.00	55.20	3	183	1.64%
2019/09/09	0	0.00	2	55.60	56.00	-2	178	-1.12%
2019/09/04	0	0.00	2	56.30	54.90	-2	166	-1.20%
2019/09/03	0	0.00	1	55.70	55.30	-1	161	-0.62%
2019/09/02	5	58.82	2	59.35	56.70	3	154	1.94%
2019/08/30	0	0.00	7	57.03	58.30	-7	126	-5.53%
2019/08/29	0	0.00	1	53.60	53.00	-1	106	-0.94%
2019/08/28	0	0.00	3	53.73	53.80	-3	101	-2.94%
2019/08/27	0	0.00	1	50.40	50.40	-1	94	-1.05%
2019/08/22	0	0.00	1	49.75	49.80	-1	97	-1.03%
2019/08/21	1	49.70	1	49.75	49.70	0	99	0.00%
2019/08/20	0	0.00	2	49.55	49.40	-2	100	-1.99%
2019/08/19	2	48.80	0	0.00	48.70	2	103	1.93%
2019/08/15	1	48.00	0	0.00	47.95	1	126	0.79%
2019/08/13	0	0.00	2	48.28	48.20	-2	137	-1.45%
2019/08/08	0	0.00	1	46.15	46.55	-1	138	-0.72%
2019/08/06	0	0.00	1	45.40	46.60	-1	142	-0.70%
2019/08/05	3	48.67	0	0.00	48.60	3	143	2.09%
2019/08/02	1	47.70	2	47.80	48.65	-1	142	-0.70%
2019/08/01	0	0.00	2	48.30	48.45	-2	141	-1.41%
2019/07/22	2	48.60	0	0.00	48.50	2	132	1.51%
2019/07/17	0	0.00	3	47.40	47.80	-3	128	-2.33%
2019/07/12	0	0.00	2	47.85	47.90	-2	127	-1.56%
2019/07/10	1	48.60	0	0.00	48.00	1	127	0.79%
2019/07/09	1	47.65	0	0.00	47.75	1	125	0.80%
2019/07/08	0	0.00	2	47.75	47.90	-2	124	-1.61%
2019/07/02	0	0.00	6	46.50	46.50	-6	122	-4.90%
2019/06/25	2	47.88	0	0.00	48.20	2	132	1.51%
2019/06/21	2	46.30	0	0.00	46.00	2	126	1.58%
2019/06/11	4	46.15	0	0.00	45.90	4	125	3.19%
2019/06/06	1	44.30	0	0.00	44.10	1	124	0.80%
2019/06/05	1	45.10	0	0.00	45.10	1	124	0.80%
2019/06/04	1	45.40	0	0.00	45.35	1	125	0.80%
2019/06/03	3	44.98	0	0.00	45.15	3	126	2.38%
2019/05/30	1	46.00	0	0.00	46.30	1	123	0.81%
2019/05/22	3	49.90	4	49.40	50.40	-1	106	-0.94%
2019/05/21	2	46.35	0	0.00	46.65	2	85	2.33%
2019/05/20	3	46.37	3	46.82	45.70	0	83	0.00%
2019/05/16	1	43.50	0	0.00	43.50	1	80	1.24%
2019/05/15	1	45.00	0	0.00	44.90	1	80	1.24%
2019/05/14	1	45.85	0	0.00	45.65	1	78	1.27%
2019/05/13	1	44.20	3	45.25	44.20	-2	76	-2.61%
2019/05/10	1.2	43.41	0	0.00	42.85	1.2	74	1.60%
2019/04/23	0	0.00	2	42.90	42.85	-2	87	-2.30%
2019/04/03	0	0.00	2	42.60	42.40	-2	148	-1.35%
2019/03/29	2	44.15	0	0.00	43.10	2	146	1.37%
2019/03/15	1	40.65	2	40.70	40.55	-1	182	-0.55%
2019/03/14	0	0.00	2	41.20	41.20	-2	179	-1.11%
2019/03/08	2	41.23	0	0.00	40.85	2	175	1.14%
2019/02/21	2	41.20	1	41.05	41.05	1	166	0.60%
2019/02/12	1	39.55	0	0.00	40.20	1	152	0.66%
2019/01/16	0	0.00	1	41.40	40.30	-1	137	-0.72%
2019/01/15	0	0.00	7	40.74	40.65	-7	136	-5.12%
2019/01/11	0	0.00	3	42.78	42.10	-3	132	-2.27%
2019/01/10	0	0.00	6	42.32	41.65	-6	128	-4.66%
2019/01/09	0	0.00	1	41.80	42.60	-1	124	-0.80%
2019/01/08	6	43.65	7	44.33	44.20	-1	118	-0.84%
2019/01/07	17	44.16	4	45.15	44.20	13	111	11.61%
2019/01/03	8	38.85	0	0.00	38.80	8	76	10.50%
2018/10/24	0	0.00	1	34.50	34.10	-1	100	-0.99%
2018/09/26	1	41.15	0	0.00	41.05	1	106	0.94%
2018/08/20	2	45.80	0	0.00	45.30	2	83	2.38%
2018/08/10	2	50.60	0	0.00	50.90	2	71	2.80%
2018/08/09	3	52.10	5	52.50	51.90	-2	66	-3.02%
2018/08/08	7	58.11	2	58.00	55.20	5	56	8.80%