鮮活果汁-KY (1256)-第一金-路竹券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
202.5
漲跌
▲5.5
漲幅
+2.79%
成交量
28張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	197.50	0	0.00	197.00	0.1	17	0.58%
2024/04/23	0.1	211.00	0	0.00	209.50	0.1	14	0.36%
2024/04/18	0.1	216.00	0	0.00	216.50	0.1	13	0.37%
2024/04/17	0.1	218.00	0	0.00	217.00	0.1	13	0.37%
2024/03/26	0.1	232.00	0	0.00	232.00	0.1	10	0.96%
2024/03/19	0.1	236.50	0	0.00	231.50	0.1	9	0.52%
2024/01/22	0	229.00	0	0.00	229.50	0	6	0.09%
2023/11/22	0.1	255.00	0	0.00	255.00	0.1	8	1.21%
2023/10/27	0	230.00	0	0.00	228.00	0	9	0.06%
2023/10/17	0	250.00	0	0.00	244.50	0	10	0.05%
2023/10/13	0	261.00	0	0.00	260.00	0	10	0.30%
2023/08/24	0	272.00	0	0.00	269.50	0	13	0.04%
2023/08/23	0	276.50	0	0.00	274.00	0	13	0.04%
2023/08/22	0	280.00	0.1	283.50	277.50	-0.1	13	-0.56%
2023/08/18	0	272.00	0	0.00	271.00	0	12	0.04%
2023/08/17	0	273.43	0	0.00	274.50	0	12	0.27%
2023/08/16	0.1	273.64	0	0.00	271.50	0.1	12	0.44%
2023/08/14	0.1	291.44	0	0.00	284.50	0.1	12	0.84%
2023/08/09	0	295.00	0	0.00	294.50	0	12	0.03%
2023/08/08	0	299.50	0	0.00	293.50	0	13	0.03%
2023/07/31	0	300.00	0	0.00	299.00	0	13	0.03%
2023/07/20	0	308.00	0	0.00	307.50	0	14	0.14%
2023/07/06	0	0.00	0	325.50	320.00	0	17	-0.02%
2023/07/05	0	0.00	2	335.75	330.00	-2	16	-11.85%
2023/06/27	0.1	308.50	0	0.00	308.00	0.1	17	0.57%
2023/06/26	0.1	308.00	0	0.00	308.00	0.1	17	0.29%
2023/06/13	2	314.50	1	319.00	313.00	1	19	5.13%
2023/06/12	1.1	314.55	0	0.00	314.50	1.1	19	5.65%
2023/06/09	0.1	315.00	0	0.00	318.50	0.1	19	0.51%
2023/06/06	0	0.00	0.1	317.00	317.00	-0.1	24	-0.35%
2023/05/18	0	0.00	0	323.00	322.50	0	33	0.00%
2023/05/09	0	0.00	1	335.00	330.00	-1	34	-2.92%
2023/04/21	0.6	296.00	0	0.00	294.00	0.6	34	1.77%
2023/04/20	0	306.21	0	0.00	301.50	0	33	0.02%
2023/04/07	1	335.50	0	0.00	330.50	1	31	3.21%
2023/03/28	0	0.00	1	320.00	331.00	-1	30	-3.26%
2023/03/09	0	0.00	1	348.00	355.00	-1	29	-3.34%
2023/03/03	0	327.00	0	0.00	329.50	0	23	0.09%
2023/02/23	0	0.00	0	330.00	324.50	0	21	-0.09%
2023/02/21	0	0.00	0.1	326.00	327.00	-0.1	19	-0.41%
2023/02/20	0	0.00	0.2	310.50	312.00	-0.2	18	-0.86%
2023/02/16	0	0.00	0.2	309.00	307.50	-0.2	18	-0.83%
2023/02/15	0	0.00	0	307.00	305.50	0	17	-0.11%
2023/02/14	0	304.00	0.2	306.00	304.50	-0.1	17	-0.75%
2023/02/08	0.1	300.00	0	0.00	300.50	0.1	16	0.61%
2023/02/07	0	0.00	0.1	299.00	300.50	-0.1	16	-0.55%
2023/02/06	0	0.00	0.1	292.95	296.00	-0.1	15	-0.82%
2023/01/09	0	259.00	0	0.00	256.00	0	13	0.04%
2023/01/06	1	260.00	0	0.00	262.00	1	13	7.43%
2022/12/28	1.1	269.82	0	0.00	267.00	1.1	13	8.14%
2022/12/23	0.1	268.00	0	0.00	267.00	0.1	13	0.74%
2022/12/20	0	0.00	1	276.50	265.50	-1	13	-7.32%
2022/11/30	1	241.00	0	0.00	243.00	1	11	8.89%
2022/11/08	0	203.50	0	0.00	203.50	0	10	0.06%
2022/10/12	0.1	220.00	0	0.00	220.00	0.1	11	0.90%
2022/10/11	0.1	224.00	0	0.00	222.00	0.1	11	0.90%
2022/09/28	0.1	236.00	0	0.00	226.50	0.1	10	0.95%
2022/09/27	0.1	238.00	0	0.00	236.50	0.1	10	0.95%
2022/09/19	0	240.00	0	0.00	244.00	0	10	0.09%
2022/09/16	0.2	241.65	0	241.00	240.00	0.1	10	1.40%
2022/09/13	0.2	244.07	0	0.00	242.00	0.2	10	2.04%
2022/09/08	0	0.00	0	230.00	234.00	0	10	-0.01%
2022/09/07	0.1	228.15	0	0.00	226.50	0.1	10	1.06%
2022/09/06	0	227.50	0	0.00	229.00	0	10	0.01%
2022/09/01	0.1	220.00	0	0.00	220.00	0.1	9	0.54%
2022/08/16	0	250.00	0	0.00	248.00	0	12	0.17%
2022/08/11	0	248.00	0	0.00	246.00	0	13	0.04%
2022/08/08	0.1	256.50	0	0.00	252.00	0.1	17	0.59%
2022/06/20	0.2	274.00	0	0.00	272.50	0.2	27	0.60%
2022/06/06	0	0.00	0.1	292.00	290.00	-0.1	33	-0.30%
2022/05/27	0	0.00	0.1	301.00	292.50	-0.1	33	-0.30%
2022/05/26	1	298.00	0	0.00	298.00	1	33	3.03%
2022/05/24	0.1	278.00	0	0.00	285.00	0.1	31	0.22%
2022/05/19	0.1	267.50	0	0.00	262.50	0.1	30	0.33%
2022/05/18	0.2	265.50	0	0.00	268.50	0.2	29	0.67%
2022/05/17	0.1	240.44	0	0.00	258.00	0.1	28	0.31%
2022/05/16	0.1	240.00	0	0.00	240.00	0.1	28	0.35%
2022/05/13	0.1	240.31	0	0.00	243.00	0.1	27	0.48%
2022/05/12	0.1	238.07	0	0.00	243.00	0.1	26	0.54%
2022/05/11	0.2	262.50	0	0.00	260.50	0.2	22	0.88%
2022/04/29	0.3	276.00	0	0.00	278.00	0.3	20	1.55%
2022/04/28	0.1	275.50	0	0.00	272.50	0.1	20	0.35%
2022/04/27	0.1	272.00	0	0.00	273.50	0.1	20	0.48%
2022/04/25	0.1	279.64	0	0.00	276.00	0.1	20	0.53%
2022/04/19	0.1	271.09	0	0.00	270.00	0.1	21	0.39%
2022/04/18	0	275.00	0	0.00	271.50	0	21	0.02%
2022/04/15	0.1	280.90	0	0.00	279.00	0.1	21	0.24%
2022/04/13	0.1	282.00	0	0.00	283.00	0.1	21	0.44%
2022/04/12	0.1	283.50	0	0.00	281.50	0.1	21	0.31%
2022/04/11	0.2	287.00	0	0.00	285.00	0.2	21	1.04%
2022/04/08	0.1	290.00	0	0.00	290.00	0.1	21	0.52%
2022/04/06	0	0.00	0.1	291.37	291.50	-0.1	21	-0.46%
2022/04/01	0	291.50	0	0.00	290.00	0	22	0.02%
2022/03/31	0.1	294.00	0	0.00	293.00	0.1	23	0.43%
2022/03/30	0.1	296.50	0	0.00	293.00	0.1	23	0.42%
2022/03/29	0.1	296.50	0	0.00	293.00	0.1	24	0.42%
2022/03/23	0.2	300.50	0	0.00	298.50	0.2	24	0.62%
2022/03/21	0.2	304.50	0	0.00	302.00	0.2	24	0.62%
2022/03/17	0.1	295.54	0	0.00	299.50	0.1	24	0.41%
2022/03/16	0.1	299.00	0	0.00	293.00	0.1	24	0.41%
2022/03/10	0.1	293.50	0	0.00	293.00	0.1	26	0.38%
2022/03/09	0.1	290.84	0	0.00	291.50	0.1	25	0.52%
2022/03/08	0	310.50	0	0.00	309.00	0	23	0.08%
2022/03/02	0	319.00	0	0.00	319.50	0	23	0.02%
2022/03/01	0.1	318.00	0	0.00	318.00	0.1	24	0.41%
2022/02/22	0	319.00	0	0.00	319.00	0	24	0.02%
2022/02/18	0.1	323.00	0	0.00	323.00	0.1	24	0.40%
2022/02/17	0.1	322.00	0	0.00	323.00	0.1	25	0.39%
2022/02/16	0.1	320.50	0	0.00	320.00	0.1	25	0.39%
2022/02/15	0.1	323.00	0	0.00	318.50	0.1	26	0.38%
2022/01/26	0.2	313.50	0	0.00	311.50	0.2	29	0.71%
2022/01/25	0.2	315.98	0	0.00	312.50	0.2	28	0.72%
2022/01/21	0.1	320.90	0	0.00	318.00	0.1	29	0.36%
2022/01/20	0.1	320.00	0	0.00	321.00	0.1	28	0.35%
2022/01/13	0.2	319.50	0	0.00	324.00	0.2	30	0.66%
2022/01/03	0.1	320.25	0	0.00	320.00	0.1	30	0.20%
2021/12/29	0.2	321.00	0	0.00	320.00	0.2	32	0.62%
2021/12/23	0.1	321.00	0	0.00	319.50	0.1	32	0.31%
2021/12/17	0.1	331.00	0	0.00	325.50	0.1	35	0.28%
2021/12/16	0	332.00	0	0.00	325.50	0	35	0.06%
2021/12/10	0.1	335.00	0	0.00	332.50	0.1	36	0.27%
2021/12/09	0.1	337.50	0	0.00	336.00	0.1	37	0.27%
2021/12/07	0.1	319.00	0	0.00	324.50	0.1	38	0.26%
2021/12/06	0.1	322.00	0	0.00	318.00	0.1	38	0.26%
2021/12/03	0.1	339.20	0	0.00	338.00	0.1	36	0.14%
2021/12/02	0.1	343.33	0	0.00	339.00	0.1	37	0.28%
2021/12/01	0.1	356.50	0	0.00	354.50	0.1	37	0.27%
2021/11/26	0	360.50	0	0.00	360.50	0	38	0.01%
2021/11/25	0	363.00	0	0.00	361.00	0	39	0.08%
2021/11/17	0	0.00	1	366.00	365.00	-1	51	-1.93%
2021/11/16	1.1	361.64	0	0.00	362.00	1.1	52	2.10%
2021/11/15	0	361.00	0	0.00	361.50	0	53	0.01%
2021/11/12	0.1	361.50	0	0.00	361.00	0.1	54	0.18%
2021/11/11	0.2	364.00	0	0.00	361.00	0.2	55	0.27%
2021/11/09	0	369.00	0	0.00	367.00	0	57	0.07%
2021/11/08	0.1	373.50	0	0.00	370.00	0.1	57	0.17%
2021/11/02	0	0.00	1	377.00	375.00	-1	64	-1.54%
2021/10/29	1	371.50	0	0.00	371.50	1	66	1.50%
2021/10/28	0.1	373.00	0	0.00	371.50	0.1	67	0.15%
2021/10/27	0.1	373.00	0	0.00	371.50	0.1	68	0.15%
2021/10/25	0.1	373.00	0	0.00	370.50	0.1	68	0.15%
2021/10/19	0	372.00	0	0.00	370.00	0	70	0.00%
2021/10/18	0	372.00	0	0.00	369.00	0	70	0.03%
2021/10/13	0.1	370.53	0	0.00	366.50	0.1	70	0.08%
2021/10/05	0	370.00	0	0.00	370.00	0	70	0.00%
2021/10/04	0.3	371.04	0	0.00	361.00	0.3	70	0.39%
2021/10/01	0	376.72	0	0.00	361.50	0	71	0.03%
2021/09/30	0.2	382.06	0	0.00	378.00	0.2	71	0.32%
2021/09/29	0	381.31	0	0.00	376.00	0	74	0.01%
2021/09/27	0	391.00	1	388.00	386.50	-1	73	-1.32%
2021/09/24	0	400.00	0	0.00	396.00	0	71	0.02%
2021/09/23	0	402.00	0	0.00	396.50	0	71	0.02%
2021/09/22	0.1	402.46	0	0.00	400.00	0.1	70	0.09%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.01%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.01%
2021/09/14	0.1	406.50	0	0.00	404.50	0.1	69	0.14%
2021/09/13	0	409.50	0	0.00	405.00	0	68	0.01%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.00%
2021/09/07	0	413.00	0	0.00	410.00	0	67	0.00%
2021/09/06	0.1	413.00	0	0.00	410.50	0.1	67	0.12%
2021/09/03	1	417.50	0	421.00	418.50	1	66	1.46%
2021/09/02	0.1	420.00	0	0.00	417.00	0.1	66	0.07%
2021/08/30	1.3	409.99	0.7	408.00	409.00	0.6	69	0.90%
2021/08/20	0.1	415.00	0	0.00	419.50	0.1	57	0.12%
2021/08/19	0.2	419.77	0	0.00	413.00	0.2	57	0.38%
2021/08/18	0	416.00	0	0.00	422.50	0	59	0.01%
2021/08/16	0.1	427.80	0	0.00	416.50	0.1	56	0.25%
2021/08/13	0.1	444.33	0	0.00	439.50	0.1	53	0.17%
2021/08/12	0.1	446.08	0	0.00	445.00	0.1	52	0.11%
2021/08/11	0	446.50	0	0.00	446.00	0	52	0.02%
2021/08/10	0.1	446.75	0	0.00	447.50	0.1	52	0.11%
2021/08/09	0.3	463.35	0	0.00	453.50	0.3	51	0.50%
2021/08/05	0	492.50	0	0.00	490.00	0	47	0.04%
2021/08/03	0.1	495.50	0	0.00	496.00	0.1	51	0.19%
2021/07/15	0	496.00	0	0.00	491.50	0	53	0.02%
2021/07/14	0	498.50	0	0.00	496.50	0	52	0.04%
2021/06/28	0	442.00	0	0.00	440.00	0	52	0.06%
2021/06/22	0	442.50	0	0.00	441.00	0	55	0.05%
2021/06/21	0	445.00	0	0.00	442.50	0	55	0.02%
2021/06/17	0	435.00	0	0.00	434.00	0	57	0.02%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.02%
2021/06/15	0	437.00	0	0.00	435.00	0	60	0.02%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.02%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.01%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.01%
2021/06/07	0.1	444.69	0	0.00	437.00	0.1	68	0.12%
2021/05/20	0	430.00	0	0.00	428.00	0	70	0.01%
2021/05/17	0.1	421.63	0	0.00	425.00	0.1	73	0.09%
2021/05/14	0.1	426.50	0	0.00	425.00	0.1	72	0.07%
2021/05/13	0.1	430.95	0	0.00	421.50	0.1	74	0.14%
2021/05/12	0.1	430.35	0	0.00	421.50	0.1	72	0.18%
2021/05/11	0	448.00	0	0.00	446.00	0	66	0.01%
2021/05/06	0.1	445.83	0	0.00	444.00	0.1	65	0.09%
2021/05/04	0	450.00	0	0.00	446.00	0	64	0.02%
2021/04/26	0	450.50	0	0.00	447.50	0	61	0.05%
2021/04/21	0	452.00	0	0.00	454.00	0	61	0.03%
2021/04/14	0.1	436.00	0	0.00	439.00	0.1	61	0.08%
2021/03/19	0.1	441.50	0	0.00	437.00	0.1	53	0.09%
2021/03/08	0	390.00	0	0.00	384.00	0	49	0.01%
2021/03/02	0.1	365.18	0	0.00	362.00	0.1	43	0.25%
2021/02/01	0	288.00	0	0.00	290.00	0	49	0.06%
2021/01/20	0.2	293.50	0	0.00	290.00	0.2	51	0.35%
2021/01/15	0.1	293.50	0	0.00	291.00	0.1	50	0.20%
2021/01/14	0.1	296.50	0	0.00	296.00	0.1	50	0.20%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.02%
2020/12/08	0.1	303.00	0	0.00	302.00	0.1	74	0.13%
2020/11/26	0	0.00	0	315.00	315.50	0	78	-0.01%
2020/11/17	0	0.00	0	320.60	325.00	0	79	-0.02%
2020/11/16	1	313.50	1	316.00	315.00	0	80	-0.01%
2020/11/13	0	0.00	0	307.50	311.50	0	81	-0.01%
2020/11/12	0	0.00	0	306.50	304.00	0	81	-0.01%
2020/11/11	0	297.00	0	0.00	296.50	0	78	0.01%
2020/11/10	0	293.83	0	0.00	292.00	0	78	0.04%
2020/11/05	0	285.00	0	0.00	287.00	0	80	0.01%
2020/10/28	1	286.00	1	288.00	287.00	0	82	0.00%
2020/10/27	0	0.00	1	282.50	281.00	-1	81	-1.23%
2020/10/06	1	292.00	0	0.00	285.00	1	81	1.23%
2020/08/24	0	0.00	0.5	224.50	224.50	-0.5	57	-0.87%
2020/07/09	0.1	216.50	0	0.00	215.00	0.1	50	0.10%
2020/07/01	0.1	210.00	0	0.00	208.50	0.1	54	0.09%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.14%
2020/05/21	0.2	207.50	0	0.00	206.50	0.2	84	0.24%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.12%
2020/04/15	0	0.00	0.7	199.00	197.00	-0.7	134	-0.52%
2020/04/10	0.1	189.00	0	0.00	188.00	0.1	134	0.07%
2020/02/07	1	200.50	1	202.00	201.50	0	105	0.00%
2020/02/03	0	0.00	8	192.81	204.50	-8	100	-7.94%
2020/01/17	0	0.00	0.1	234.00	232.50	-0.1	80	-0.12%
2019/12/17	0	0.00	2	219.50	220.00	-2	77	-2.59%
2019/11/08	0	0.00	1	217.00	217.00	-1	108	-0.92%
2019/11/04	1	218.50	0	0.00	217.00	1	127	0.78%
2019/10/30	0	0.00	1.1	218.59	218.00	-1.1	136	-0.81%
2019/10/29	0	0.00	2	215.25	215.50	-2	136	-1.47%
2019/10/23	1	209.00	2	209.50	209.00	-1	141	-0.71%
2019/09/17	0	0.00	1	190.00	189.50	-1	242	-0.41%
2019/09/16	0	0.00	6	187.50	189.50	-6	243	-2.46%
2019/09/02	0	0.00	2	202.50	203.00	-2	231	-0.86%
2019/08/13	2	208.00	0	0.00	208.00	2	209	0.95%
2019/07/30	0	0.00	0	212.50	210.50	0	173	-0.03%
2019/07/29	1	217.00	0	0.00	216.50	1	170	0.59%
2019/07/22	0	227.00	0	0.00	225.50	0	152	0.03%
2019/07/19	2	228.25	8	227.56	233.00	-6	144	-4.14%
2019/07/18	1	221.50	0	0.00	212.00	1	129	0.77%
2019/07/17	1	214.50	1	219.00	215.50	0	123	0.00%
2019/07/16	2	238.00	1	240.50	240.00	1	109	0.92%
2019/07/15	1	236.50	1	239.00	239.00	0	99	0.00%
2019/07/11	1	222.00	2	226.00	221.00	-1	82	-1.21%
2019/07/10	1	220.00	0.1	219.50	219.50	0.9	76	1.18%
2019/07/08	0	0.00	1	201.00	199.50	-1	66	-1.50%
2019/07/05	1	198.50	0	0.00	199.50	1	64	1.54%
2019/06/21	4	185.50	0	0.00	185.50	4	45	8.73%
2019/06/04	3	180.50	0	0.00	180.00	3	42	7.13%
2019/05/17	0	0.00	0.4	174.00	174.50	-0.4	44	-0.98%
2019/05/15	0	0.00	1	180.00	180.00	-1	44	-2.24%
2019/03/11	0	0.00	1	168.00	168.00	-1	42	-2.34%
2019/03/06	0	0.00	4	169.50	169.00	-4	42	-9.43%
2019/02/27	0	0.00	5	164.00	165.00	-5	40	-12.50%
2019/02/25	0	0.00	5	164.00	163.50	-5	39	-12.51%
2019/02/20	1	162.00	0	0.00	163.50	1	39	2.51%
2019/01/09	0	0.00	1	153.00	152.50	-1	35	-2.79%
2019/01/07	1	152.00	4	147.50	152.00	-3	33	-9.00%
2018/10/24	0	0.00	2	140.00	141.00	-2	72	-2.76%
2018/10/15	0	0.00	1	136.00	136.00	-1	82	-1.22%
2018/10/12	0	0.00	4	131.00	134.00	-4	81	-4.90%
2018/10/11	4	134.63	0	0.00	130.50	4	78	5.07%
2018/10/09	3	146.00	0	0.00	144.50	3	74	4.04%
2018/10/08	0	0.00	1	147.50	144.50	-1	73	-1.36%
2018/09/05	4	165.38	0	0.00	163.00	4	94	4.22%
2018/07/19	0	0.00	1	162.00	159.50	-1	143	-0.70%
2018/07/18	0	0.00	1	160.00	159.00	-1	143	-0.69%
2018/07/09	0	0.00	1	161.00	158.00	-1	151	-0.66%
2018/07/06	2	158.50	0	0.00	155.50	2	151	1.32%
2018/07/04	0	0.00	2	165.50	165.00	-2	150	-1.33%
2018/07/03	2	167.50	0	0.00	165.50	2	149	1.34%
2018/07/02	1	171.50	0	0.00	171.50	1	147	0.68%
2018/05/04	0	0.00	2	178.00	172.00	-2	199	-1.00%
2018/04/30	0	0.00	3	170.67	172.50	-3	184	-1.63%
2018/04/10	5	168.00	0	0.00	165.00	5	168	2.96%
2018/03/20	0	0.00	0.1	164.00	164.50	-0.1	156	-0.04%
2018/03/05	0.1	170.50	0	0.00	171.50	0.1	100	0.05%