鮮活果汁-KY (1256)-元富-同大券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
213.0
漲跌
▼1.0
漲幅
-0.47%
成交量
3張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	217.13	218.00	0	14	-0.03%
2024/05/03	0	0.00	0	218.05	216.00	0	14	-0.07%
2024/04/29	0	213.00	0	0.00	216.00	0	14	0.01%
2024/04/26	0	213.00	0	0.00	212.50	0	14	0.01%
2024/04/25	0	212.00	0	0.00	211.00	0	14	0.02%
2024/04/24	0	213.00	0	0.00	213.50	0	14	0.01%
2024/04/19	0	213.75	0	0.00	211.00	0	13	0.01%
2024/04/17	0	218.00	0	0.00	217.00	0	13	0.01%
2024/04/16	1	220.00	0	0.00	218.00	1	12	7.74%
2024/04/15	0	225.33	0	0.00	224.50	0	12	0.02%
2024/03/12	0	237.50	0	0.00	239.00	0	9	0.22%
2024/03/01	0.1	250.30	0	0.00	250.00	0.1	7	0.64%
2024/02/21	3	258.50	3.1	264.15	262.00	-0.1	7	-0.69%
2024/01/10	0	240.50	0	0.00	241.50	0	6	0.32%
2023/12/15	0	249.50	0	0.00	249.50	0	6	0.32%
2023/11/30	0.1	253.00	0	0.00	252.00	0.1	6	0.78%
2023/11/20	0	0.00	0	232.50	241.00	0	8	-0.06%
2023/11/16	0	0.00	0	229.00	228.50	0	8	-0.06%
2023/11/06	0	0.00	0	236.00	240.00	0	9	-0.05%
2023/10/12	0	0.00	0	261.50	260.00	0	11	-0.26%
2023/09/18	0	0.00	0.4	272.00	278.00	-0.4	12	-3.29%
2023/08/24	0	0.00	0	273.50	269.50	0	13	-0.01%
2023/08/23	0	278.00	0	0.00	274.00	0	13	0.01%
2023/08/17	0	275.00	0	0.00	274.50	0	12	0.05%
2023/08/11	0	299.00	0	0.00	299.00	0	12	0.13%
2023/08/09	0	295.50	0	0.00	294.50	0	12	0.02%
2023/07/18	0	318.50	0	0.00	318.00	0	15	0.04%
2023/07/13	0	316.50	0	0.00	316.50	0	16	0.11%
2023/07/10	0	323.00	0	0.00	321.00	0	16	0.18%
2023/07/05	0	0.00	0.3	329.00	330.00	-0.3	16	-1.63%
2023/07/03	0	0.00	0.6	307.00	309.00	-0.6	15	-3.68%
2023/06/20	0	0.00	0.3	313.00	309.00	-0.3	17	-1.81%
2023/06/15	0	315.00	0	0.00	314.50	0	19	0.03%
2023/06/14	0	312.00	0	0.00	312.00	0	19	0.08%
2023/06/12	0	316.00	0	0.00	314.50	0	19	0.17%
2023/06/05	0	0.00	1	314.50	314.50	-1	25	-3.94%
2023/05/16	0	318.00	0	0.00	318.00	0	33	0.06%
2023/05/12	0	323.00	0	0.00	310.50	0	33	0.02%
2023/05/11	0	323.00	0	0.00	321.00	0	33	0.02%
2023/05/10	0	330.00	0	0.00	327.50	0	33	0.03%
2023/05/09	0	331.00	0	0.00	330.00	0	34	0.01%
2023/05/05	1	313.00	0	0.00	311.00	1	33	2.98%
2023/05/04	0	0.00	1	309.00	310.00	-1	33	-2.98%
2023/04/20	1	306.00	0	0.00	301.50	1	33	2.97%
2023/04/19	0	309.50	0	0.00	309.00	0	33	0.01%
2023/04/17	0	313.50	0	0.00	314.50	0	32	0.02%
2023/04/11	0	331.50	0	0.00	330.00	0	30	0.01%
2023/04/10	0	332.50	0	0.00	330.50	0	31	0.05%
2023/03/29	0	0.00	1	336.00	332.00	-1	30	-3.31%
2023/03/16	0	323.00	0	0.00	323.00	0	28	0.02%
2023/03/10	0	342.50	0	0.00	342.50	0	29	0.05%
2023/03/09	0	355.00	0	0.00	355.00	0	29	0.01%
2023/03/08	1	345.00	0	0.00	349.50	1	29	3.44%
2023/03/03	1	328.02	1	328.00	329.50	0	23	0.06%
2023/03/01	0	0.00	1.2	320.76	325.50	-1.2	22	-5.18%
2023/02/23	0	0.00	0	327.00	324.50	0	21	-0.08%
2023/02/16	0	307.50	0	0.00	307.50	0	18	0.03%
2023/02/14	0	306.50	0	0.00	304.50	0	17	0.03%
2023/02/10	0	306.00	0	0.00	303.50	0	16	0.06%
2023/01/30	0	284.00	1	277.00	283.50	-1	14	-6.87%
2023/01/13	1	271.50	0	0.00	270.00	1	13	7.36%
2023/01/11	0	270.00	0	0.00	268.00	0	13	0.08%
2023/01/10	0	266.50	0	0.00	264.00	0	13	0.05%
2023/01/09	0.1	259.50	0	0.00	256.00	0.1	13	0.73%
2022/12/12	0	280.00	0	0.00	280.00	0	12	0.14%
2022/12/09	0	278.50	0	0.00	278.50	0	12	0.15%
2022/11/30	0	242.00	0	0.00	243.00	0	11	0.18%
2022/11/16	2	236.76	2	244.00	239.00	0	12	0.06%
2022/11/14	0	0.00	0	213.00	217.00	0	10	-0.29%
2022/11/10	0	212.00	0	0.00	212.00	0	10	0.22%
2022/11/07	0	0.00	0.2	201.50	203.50	-0.2	10	-2.23%
2022/10/31	0	201.00	0	0.00	202.00	0	10	0.27%
2022/10/25	0.1	210.50	0	0.00	209.50	0.1	10	0.95%
2022/10/24	0	216.00	0	0.00	214.50	0	10	0.04%
2022/10/21	0	216.50	0	0.00	217.00	0	10	0.09%
2022/10/19	0	221.50	0	0.00	218.00	0	10	0.04%
2022/10/18	0	223.50	0	0.00	222.00	0	10	0.04%
2022/10/13	0	0.00	0.1	219.00	225.00	-0.1	10	-0.95%
2022/10/11	0	223.35	0	0.00	222.00	0	11	0.24%
2022/10/06	0	0.00	0	227.57	234.00	0	10	-0.27%
2022/09/26	0	243.50	0	0.00	243.00	0	10	0.04%
2022/09/20	0	240.00	0.1	244.00	240.00	0	10	-0.40%
2022/09/14	0	242.00	0	0.00	242.00	0	10	0.08%
2022/09/13	0	244.50	0	0.00	242.00	0	10	0.19%
2022/09/12	0	238.00	0	0.00	240.00	0	10	0.19%
2022/09/06	0	227.50	0	0.00	229.00	0	10	0.05%
2022/09/05	0.2	217.45	0	0.00	216.00	0.2	9	2.35%
2022/09/02	0.1	219.50	0	0.00	218.00	0.1	9	1.06%
2022/09/01	0	220.50	0	0.00	220.00	0	9	0.04%
2022/08/29	0.2	229.82	0	0.00	228.00	0.2	8	2.54%
2022/08/25	0.3	243.50	0	0.00	241.50	0.3	8	3.63%
2022/08/24	0	245.00	0	0.00	243.50	0	8	0.05%
2022/08/19	0	0.00	0	251.00	252.00	0	10	-0.13%
2022/08/15	0	252.00	0	0.00	250.50	0	12	0.06%
2022/08/12	0	252.00	0	0.00	250.00	0	12	0.20%
2022/08/05	0	259.74	0	0.00	260.00	0	20	0.11%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.05%
2022/07/29	0	0.00	1	266.00	266.50	-1	24	-4.09%
2022/07/26	0	276.50	0	0.00	274.00	0	24	0.03%
2022/07/22	0	0.00	0	275.50	272.00	0	24	-0.08%
2022/07/21	0	285.00	0	0.00	283.00	0	25	0.08%
2022/07/18	4	285.00	4	289.50	283.00	0	24	0.00%
2022/07/14	0	276.50	0	0.00	275.00	0	24	0.03%
2022/07/13	0	275.00	0	0.00	274.00	0	24	0.01%
2022/07/12	0	275.00	0	0.00	273.50	0	25	0.03%
2022/07/11	0	278.00	0	0.00	276.00	0	25	0.07%
2022/07/04	0	0.00	0	276.00	276.00	0	26	-0.12%
2022/07/01	0	274.00	0	0.00	274.00	0	26	0.11%
2022/06/28	0	0.00	1	283.00	283.00	-1	26	-3.75%
2022/06/27	0	286.50	0	0.00	284.00	0	26	0.02%
2022/06/23	0	273.50	0	0.00	272.50	0	27	0.00%
2022/06/22	0	283.00	0	0.00	276.50	0	27	0.01%
2022/06/21	0	285.00	0.2	285.00	284.50	-0.2	27	-0.69%
2022/06/14	0	279.00	0	0.00	278.00	0	27	0.05%
2022/05/30	0	293.00	0	0.00	292.00	0	33	0.08%
2022/05/24	0	285.00	0	0.00	285.00	0	31	0.02%
2022/05/23	0	277.50	0	0.00	276.00	0	30	0.12%
2022/05/17	1	257.50	0	0.00	258.00	1	28	3.46%
2022/05/16	1	242.86	1	236.00	240.00	0	28	0.11%
2022/05/12	0.1	239.38	0	0.00	243.00	0.1	26	0.43%
2022/05/11	0.5	260.50	0	0.00	260.50	0.5	22	2.23%
2022/05/10	0	285.00	0	0.00	289.00	0	19	0.02%
2022/05/03	0	284.00	0	0.00	284.00	0	20	0.08%
2022/04/29	0	276.00	0	0.00	278.00	0	20	0.05%
2022/04/27	0	272.50	0	0.00	273.50	0	20	0.10%
2022/04/25	0	277.50	0	0.00	276.00	0	20	0.03%
2022/04/20	0	283.50	0	0.00	282.00	0	20	0.20%
2022/04/19	0	271.50	0	270.50	270.00	0	21	-0.07%
2022/04/15	1	279.00	0	0.00	279.00	1	21	4.71%
2022/04/14	0.2	282.50	0	0.00	281.00	0.2	21	0.94%
2022/04/13	0.1	281.60	0	0.00	283.00	0.1	21	0.50%
2022/04/11	0.6	287.60	0	0.00	285.00	0.6	21	2.82%
2022/04/01	0.1	293.00	0	0.00	290.00	0.1	22	0.32%
2022/03/29	0	293.00	0	0.00	293.00	0	24	0.04%
2022/03/28	0.2	293.98	0	0.00	292.50	0.2	24	0.88%
2022/03/24	0	300.50	0	0.00	298.00	0	24	0.02%
2022/03/15	1.1	300.00	0	0.00	294.00	1.1	24	4.23%
2022/03/14	0	302.50	0	0.00	302.50	0	24	0.05%
2022/03/09	0	292.97	0	0.00	291.50	0	25	0.13%
2022/03/01	0	318.50	0	0.00	318.00	0	24	0.04%
2022/02/24	0	315.29	0	0.00	314.00	0	24	0.03%
2022/02/14	0	323.50	0	0.00	322.00	0	27	0.04%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.01%
2022/01/24	0	319.00	0	0.00	316.50	0	28	0.02%
2022/01/18	0	324.00	0	0.00	321.50	0	29	0.01%
2022/01/17	0	324.00	0	0.00	323.00	0	29	0.00%
2022/01/14	0	324.00	0	0.00	323.00	0	30	0.02%
2022/01/12	0	322.67	0	0.00	321.00	0	30	0.03%
2021/12/29	0	321.50	0	0.00	320.00	0	32	0.03%
2021/12/27	0	310.50	0	0.00	308.50	0	32	0.01%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.02%
2021/12/17	0	331.00	0	0.00	325.50	0	35	0.00%
2021/12/13	0	326.00	0	0.00	325.00	0	36	0.02%
2021/12/06	0	319.50	0	0.00	318.00	0	38	0.03%
2021/12/03	0	339.00	0	0.00	338.00	0	36	0.00%
2021/12/02	0	342.50	0	0.00	339.00	0	37	0.02%
2021/11/29	0.1	359.50	0	0.00	358.00	0.1	37	0.13%
2021/11/24	0.1	360.91	0	0.00	359.50	0.1	50	0.11%
2021/11/18	0	365.00	0	0.00	363.50	0	51	0.02%
2021/11/15	0.1	362.50	0	0.00	361.50	0.1	53	0.19%
2021/11/11	0	362.00	0	0.00	361.00	0	55	0.02%
2021/11/08	0	370.50	0	0.00	370.00	0	57	0.00%
2021/10/27	0	372.50	0	0.00	371.50	0	68	0.00%
2021/10/25	0	372.50	0	0.00	370.50	0	68	0.01%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.00%
2021/10/15	0	369.50	0	0.00	370.00	0	70	0.01%
2021/10/13	0	369.00	0	0.00	366.50	0	70	0.01%
2021/10/07	0	383.00	0	0.00	375.00	0	71	0.00%
2021/10/01	0	369.79	0	0.00	361.50	0	71	0.02%
2021/09/30	0	382.00	0	0.00	378.00	0	71	0.00%
2021/09/29	0	382.50	0	0.00	376.00	0	74	0.01%
2021/09/27	0	391.00	0	0.00	386.50	0	73	0.01%
2021/09/24	0	397.33	0	0.00	396.00	0	71	0.01%
2021/09/22	0	403.00	0	0.00	400.00	0	70	0.00%
2021/09/17	0	408.00	0	0.00	409.00	0	70	0.01%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.00%
2021/09/09	0	411.50	0	0.00	410.00	0	67	0.00%
2021/09/06	0	414.00	0	0.00	410.50	0	67	0.01%
2021/08/30	0	410.88	0	0.00	409.00	0	69	0.02%
2021/08/24	0	440.50	0	0.00	440.00	0	57	0.01%
2021/08/19	0	417.00	0	0.00	413.00	0	57	0.01%
2021/08/18	0	414.50	0	0.00	422.50	0	59	0.01%
2021/08/17	0	424.50	0	0.00	418.50	0	57	0.00%
2021/08/16	0	427.04	0	0.00	416.50	0	56	0.02%
2021/08/10	0	451.50	0	0.00	447.50	0	52	0.01%
2021/08/09	0	462.68	0	0.00	453.50	0	51	0.02%
2021/08/03	0	495.50	0	0.00	496.00	0	51	0.03%
2021/07/26	0	495.00	0	0.00	494.00	0	51	0.01%
2021/07/20	0	495.50	0	0.00	494.50	0	52	0.01%
2021/06/24	0	446.00	0	0.00	445.00	0	53	0.01%
2021/06/18	0	444.00	0	0.00	447.00	0	56	0.03%
2021/06/15	1	436.00	0	0.00	435.00	1	60	1.65%
2021/06/07	0	445.00	0	0.00	437.00	0	68	0.00%
2021/06/04	0	461.50	0	0.00	462.50	0	65	0.02%
2021/06/02	0	468.00	0	0.00	465.00	0	66	0.02%
2021/05/24	0	442.00	0	0.00	440.00	0	70	0.01%
2021/05/19	0.1	435.00	0	0.00	430.50	0.1	71	0.18%
2021/05/14	0	426.50	0	0.00	425.00	0	72	0.03%
2021/05/12	1	429.99	0.1	414.42	421.50	0.9	72	1.23%
2021/05/07	0	449.00	0	0.00	449.00	0	65	0.05%
2021/05/06	0	0.00	1	443.00	444.00	-1	65	-1.53%
2021/05/04	0	451.50	0	0.00	446.00	0	64	0.00%
2021/05/03	0	454.00	0	0.00	460.00	0	63	0.00%
2021/04/27	0	450.00	0	0.00	450.00	0	61	0.04%
2021/04/23	0	447.50	0	0.00	446.00	0	62	0.00%
2021/04/20	0	450.00	0	0.00	450.00	0	61	0.01%
2021/03/19	0	442.00	0	444.00	437.00	0	53	0.00%
2021/03/17	0	470.00	0	0.00	459.00	0	51	0.00%
2021/03/15	0	433.00	0	0.00	433.00	0	51	0.01%
2021/03/08	1	385.00	0	0.00	384.00	1	49	2.03%
2021/03/05	1	403.96	0	0.00	388.50	1	48	2.06%
2021/03/03	0	0.00	0	386.00	388.50	0	44	0.00%
2021/03/02	0	362.00	0	0.00	362.00	0	43	0.03%
2021/02/26	0	0.00	0.2	368.50	365.00	-0.2	43	-0.46%
2021/02/25	0	0.00	1	365.00	363.50	-1	43	-2.33%
2021/02/23	2	340.00	2	347.00	345.00	0	41	0.00%
2021/02/18	0.2	328.00	0	0.00	344.00	0.2	43	0.44%
2021/02/17	0	324.50	0	0.00	324.50	0	43	0.01%
2021/02/05	1	312.00	0	0.00	311.50	1	43	2.28%
2021/01/22	0	0.00	0.2	289.50	287.00	-0.2	51	-0.39%
2021/01/21	0	290.00	0	0.00	288.00	0	51	0.00%
2021/01/20	0	293.00	0	0.00	290.00	0	51	0.01%
2021/01/15	0	293.50	0	0.00	291.00	0	50	0.01%
2021/01/14	0	297.00	0	0.00	296.00	0	50	0.01%
2021/01/04	0	296.00	0	0.00	298.00	0	54	0.03%
2020/12/21	0.5	300.00	0	0.00	302.00	0.5	68	0.73%
2020/12/16	0	291.00	0	0.00	290.00	0	75	0.01%
2020/12/10	0.1	294.50	0	0.00	293.50	0.1	77	0.06%
2020/12/09	0.2	300.00	0	0.00	298.50	0.2	75	0.26%
2020/12/08	0	304.00	0	0.00	302.00	0	74	0.07%
2020/12/01	0	319.00	0	0.00	319.00	0	75	0.02%
2020/11/26	0	0.00	0	318.00	315.50	0	78	0.00%
2020/11/16	0	316.00	0	0.00	315.00	0	80	0.01%
2020/11/12	0	0.00	0	306.00	304.00	0	81	-0.01%
2020/11/11	0	0.00	0.4	298.00	296.50	-0.4	78	-0.53%
2020/11/09	3	292.00	3	297.50	291.50	0	82	0.00%
2020/10/29	0	285.00	0	0.00	286.00	0	82	0.02%
2020/10/28	0	0.00	1	282.50	287.00	-1	82	-1.21%
2020/10/27	1	286.00	0	0.00	281.00	1	81	1.23%
2020/10/26	0	0.00	1	285.00	282.50	-1	81	-1.22%
2020/10/21	3	284.33	3	291.50	287.50	0	83	0.00%
2020/10/12	0	0.00	0.2	278.50	278.00	-0.2	81	-0.25%
2020/10/08	0	281.00	0	0.00	281.00	0	80	0.00%
2020/10/05	0	0.00	1	275.00	280.00	-1	75	-1.33%
2020/09/25	0	261.00	0	0.00	260.00	0	73	0.04%
2020/09/24	1	265.02	0	0.00	265.50	1	72	1.41%
2020/09/23	0.1	272.00	1	269.00	272.50	-1	70	-1.34%
2020/09/22	4.1	280.29	4	285.00	271.50	0.1	69	0.14%
2020/09/21	0.3	282.50	0	0.00	284.00	0.3	66	0.51%
2020/09/14	0	242.50	1	243.00	243.00	-1	57	-1.69%
2020/09/08	0.1	236.00	0	0.00	236.00	0.1	56	0.19%
2020/09/07	2	243.70	2	238.50	238.50	0	56	0.04%
2020/09/02	0	0.00	0.5	231.00	231.00	-0.5	53	-0.93%
2020/08/24	0	224.50	0	0.00	224.50	0	57	0.04%
2020/08/21	1	227.00	0	0.00	227.00	1	57	1.74%
2020/08/20	1	223.00	0	0.00	230.00	1	56	1.79%
2020/08/19	0	0.00	6	229.00	229.00	-6	53	-11.24%
2020/08/17	0.1	215.50	0	0.00	214.50	0.1	49	0.10%
2020/08/12	0	204.50	0	0.00	204.50	0	46	0.05%
2020/08/11	0	205.50	0	0.00	204.50	0	47	0.01%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.10%
2020/08/06	0	207.00	0	0.00	205.50	0	46	0.05%
2020/07/30	0	205.50	0	0.00	205.00	0	47	0.03%
2020/07/24	0	206.50	0	0.00	204.50	0	48	0.03%
2020/07/13	0	215.00	0	0.00	213.50	0	50	0.03%
2020/07/09	0	216.50	0	0.00	215.00	0	50	0.01%
2020/07/06	0	214.50	0	0.00	213.00	0	52	0.02%
2020/06/30	0	209.50	0	0.00	209.00	0	55	0.02%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.11%
2020/06/24	0	212.00	0	0.00	211.00	0	56	0.02%
2020/06/18	0	210.00	0	0.00	209.00	0	60	0.01%
2020/06/16	0.1	211.50	0	0.00	211.00	0.1	63	0.11%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.08%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.08%
2020/06/10	0	216.50	0	0.00	215.00	0	72	0.01%
2020/06/08	0	219.00	0	0.00	217.00	0	81	0.01%
2020/06/01	0	216.00	0	0.00	214.50	0	83	0.05%
2020/05/29	0	210.00	0	0.00	209.00	0	82	0.01%
2020/05/25	0	208.00	0	0.00	207.00	0	83	0.01%
2020/05/19	0.1	204.00	0	0.00	203.00	0.1	83	0.09%
2020/05/18	0	201.00	0	0.00	199.50	0	82	0.01%
2020/05/14	0	199.50	0	0.00	197.50	0	83	0.02%
2020/05/12	0	202.50	0	0.00	200.50	0	85	0.01%
2020/05/08	0	202.00	0	0.00	200.50	0	87	0.00%
2020/05/06	0.1	201.50	0	0.00	201.00	0.1	94	0.05%
2020/04/30	0	203.50	0	0.00	203.00	0	102	0.01%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2020/04/28	0.1	198.00	0	0.00	196.00	0.1	123	0.08%
2020/04/27	0.1	194.00	0	0.00	193.00	0.1	124	0.08%
2020/04/22	0.1	190.00	0	0.00	190.00	0.1	131	0.06%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.05%
2020/04/20	0	196.00	0	0.00	196.00	0	130	0.02%
2020/04/17	0.1	196.50	0	0.00	195.00	0.1	132	0.04%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.06%
2020/04/10	0	189.00	0	0.00	188.00	0	134	0.00%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.05%
2020/03/30	0.1	178.00	0	0.00	176.00	0.1	133	0.06%
2020/03/27	0.1	180.00	0	0.00	180.00	0.1	133	0.05%
2020/03/26	0.1	178.50	0	0.00	176.50	0.1	133	0.08%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.06%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.08%
2020/03/16	1	179.00	1	176.00	182.50	0	124	0.00%
2020/03/13	0.1	185.00	1	177.00	182.50	-0.9	122	-0.74%
2020/03/12	0.2	195.00	0.3	195.00	193.50	-0.1	115	-0.09%
2020/03/11	0.1	201.00	0	0.00	199.00	0.1	112	0.09%
2020/03/10	0	202.00	0	0.00	201.00	0	112	0.00%
2020/03/09	0	202.00	0	0.00	200.00	0	111	0.01%
2020/03/06	0	205.00	0	0.00	203.00	0	110	0.01%
2020/03/04	0	205.00	0	0.00	203.50	0	111	0.02%
2020/02/25	0	208.00	0	0.00	207.50	0	115	0.00%
2020/02/24	0.1	208.00	0	0.00	206.50	0.1	115	0.07%
2020/02/18	0	206.50	0	0.00	205.50	0	115	0.01%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.09%
2020/02/12	0	206.00	0	0.00	204.00	0	114	0.01%
2020/02/11	0	200.00	0	0.00	200.00	0	112	0.00%
2020/02/10	1.1	196.36	0	0.00	197.50	1.1	110	0.99%
2020/02/07	0	203.50	0	0.00	201.50	0	105	0.00%
2020/02/06	0	207.00	0	0.00	205.50	0	104	0.01%
2020/02/03	2	197.00	1	199.00	204.50	1	100	0.99%
2020/01/31	2	201.75	2	203.25	204.00	0	95	0.00%
2020/01/30	0	216.50	0	0.00	216.00	0	82	0.02%
2020/01/20	1	239.01	0	0.00	240.00	1	84	1.20%
2020/01/16	0.1	230.00	0	0.00	228.00	0.1	78	0.13%
2020/01/14	0.1	228.00	0	0.00	228.00	0.1	83	0.13%
2020/01/06	0	223.00	0	0.00	221.00	0	83	0.01%
2019/12/30	0	223.00	0	0.00	221.00	0	84	0.01%
2019/12/25	0	220.00	0	0.00	219.00	0	81	0.01%
2019/12/18	0	224.00	0	0.00	224.00	0	79	0.01%
2019/12/12	0	217.50	0	0.00	216.50	0	75	0.01%
2019/12/06	0	215.00	0	0.00	214.00	0	82	0.01%
2019/12/02	0	217.00	0	0.00	215.50	0	88	0.01%
2019/11/29	2	215.02	0	0.00	215.00	2	88	2.28%
2019/11/26	4	225.00	4	228.00	224.50	0	86	0.01%
2019/11/18	0	216.00	0	0.00	214.00	0	87	0.01%
2019/11/11	0.1	216.50	0	0.00	214.50	0.1	103	0.07%
2019/11/06	0	217.00	0	0.00	216.00	0	121	0.01%
2019/11/04	0	0.00	1	219.00	217.00	-1	127	-0.78%
2019/10/30	0	219.50	0	0.00	218.00	0	136	0.01%
2019/10/21	0	0.00	2	205.50	205.00	-2	144	-1.38%
2019/09/26	0.1	191.00	0	0.00	189.00	0.1	229	0.04%
2019/09/19	0.1	191.00	0	0.00	190.00	0.1	235	0.04%
2019/07/25	0	0.00	1	216.00	222.00	-1	165	-0.60%
2019/07/19	0	0.00	1	226.00	233.00	-1	144	-0.69%
2019/07/18	1	218.50	0	0.00	212.00	1	129	0.77%
2019/07/17	1	221.00	0	0.00	215.50	1	123	0.81%
2019/07/16	0.1	239.00	0	0.00	240.00	0.1	109	0.05%
2019/07/11	0	0.00	0	222.50	221.00	0	82	0.00%
2019/07/09	0	0.00	1	203.50	205.00	-1	67	-1.47%
2019/06/25	0	0.00	1	193.00	193.00	-1	51	-1.94%
2019/06/24	0	0.00	1	192.00	191.50	-1	48	-2.04%
2019/05/14	1	179.00	0	0.00	179.50	1	44	2.25%
2019/05/13	1	182.00	0	0.00	180.00	1	44	2.27%
2019/05/10	1	176.00	0	0.00	177.00	1	42	2.38%
2019/02/27	0	0.00	1	164.50	165.00	-1	40	-2.50%
2019/01/30	1	162.50	0	0.00	160.00	1	36	2.74%
2019/01/16	0	0.00	1	154.50	154.00	-1	36	-2.73%
2019/01/09	1	154.00	0	0.00	152.50	1	35	2.79%
2018/10/04	0	0.00	1	158.00	157.00	-1	70	-1.42%
2018/09/13	0	158.50	0	0.00	156.50	0	90	0.00%
2018/08/02	1	179.50	1	179.50	178.50	0	121	0.00%
2018/07/27	0	0.00	0	168.00	169.00	0	137	0.00%
2018/06/15	0	177.50	0	0.00	177.50	0	148	0.00%
2018/05/15	1	175.00	0	0.00	176.00	1	224	0.45%
2018/03/07	0	0.00	0	174.00	175.00	0	117	0.00%
2018/03/06	0	0.00	0.1	171.00	172.00	-0.1	110	-0.07%
2018/02/23	0	0.00	2	156.75	158.50	-2	59	-3.37%