鮮活果汁-KY (1256)-康和-嘉義券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
205.5
漲跌
▼7.0
漲幅
-3.29%
成交量
46張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	216.00	216.00	-0.1	14	-0.77%
2024/04/23	0	0.00	0.1	211.00	209.50	-0.1	14	-0.43%
2023/11/24	0	248.00	0	0.00	246.00	0	7	0.13%
2023/09/14	0	0.00	1.1	270.06	272.50	-1.1	12	-9.38%
2023/07/04	0	0.00	0	312.00	312.00	0	15	-0.20%
2023/06/20	0	310.50	0	0.00	309.00	0	17	0.25%
2023/06/02	0.1	314.00	0	0.00	314.00	0.1	25	0.39%
2023/05/30	0	0.00	0.3	315.00	318.00	-0.3	26	-1.09%
2023/05/09	0	0.00	1	335.00	330.00	-1	34	-2.92%
2023/05/05	0	312.00	0	0.00	311.00	0	33	0.03%
2023/04/21	1	301.50	0	0.00	294.00	1	34	2.93%
2023/04/20	0	0.00	1	306.00	301.50	-1	33	-2.97%
2023/04/19	0	0.00	0.1	312.00	309.00	-0.1	33	-0.30%
2023/03/21	0	344.00	0	0.00	345.00	0	30	0.07%
2023/03/15	0	334.50	0	0.00	328.50	0	29	0.03%
2023/03/10	2.1	346.24	1	350.00	342.50	1.1	29	3.73%
2023/02/23	0.1	326.50	0	0.00	324.50	0.1	21	0.47%
2022/12/01	0	0.00	1	252.00	266.00	-1	11	-8.54%
2022/10/21	0	0.00	0	217.00	217.00	0	10	-0.17%
2022/07/28	0	0.00	0	274.25	266.50	0	24	-0.13%
2022/05/23	1	276.00	0	0.00	276.00	1	30	3.23%
2022/05/19	0	0.00	1	261.00	262.50	-1	30	-3.29%
2022/05/11	2	265.75	1	260.50	260.50	1	22	4.42%
2022/04/26	0	0.00	0	273.00	272.00	0	20	-0.17%
2022/03/09	0	0.00	1.2	293.19	291.50	-1.2	25	-4.69%
2022/03/08	0	0.00	1	309.00	309.00	-1	23	-4.23%
2022/02/23	1	319.50	0	0.00	319.50	1	24	4.10%
2022/02/22	0	319.50	0	0.00	319.00	0	24	0.03%
2021/12/06	0.1	326.00	0	0.00	318.00	0.1	38	0.26%
2021/09/30	0.1	382.75	0	0.00	378.00	0.1	71	0.14%
2021/09/28	0.1	387.00	0	0.00	384.50	0.1	73	0.07%
2021/09/27	0	389.00	0	0.00	386.50	0	73	0.00%
2021/09/24	0.1	399.50	0	0.00	396.00	0.1	71	0.14%
2021/09/15	0	407.50	0	0.00	405.50	0	69	0.02%
2021/09/14	0.1	407.00	0	0.00	404.50	0.1	69	0.07%
2021/09/06	0.1	414.00	0	0.00	410.50	0.1	67	0.07%
2021/09/02	0.1	419.00	0	0.00	417.00	0.1	66	0.15%
2021/08/23	0	441.00	0	0.00	442.00	0	57	0.00%
2021/08/18	0.1	417.00	0	0.00	422.50	0.1	59	0.17%
2021/08/09	0.1	461.00	0	0.00	453.50	0.1	51	0.19%
2021/08/05	0.1	491.00	0	0.00	490.00	0.1	47	0.21%
2021/07/07	1	490.00	1	489.00	490.00	0	50	0.00%
2021/07/06	0	479.00	0	0.00	477.00	0	50	0.00%
2021/06/24	0	0.00	1	445.00	445.00	-1	53	-1.89%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.05%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.03%
2021/06/02	1	465.00	0	0.00	465.00	1	66	1.50%
2021/05/27	0	0.00	0.3	470.00	470.00	-0.3	71	-0.42%
2021/05/17	0.1	425.33	0	0.00	425.00	0.1	73	0.16%
2021/05/13	0	418.50	0	0.00	421.50	0	74	0.01%
2021/05/12	0.1	425.92	1	411.50	421.50	-0.9	72	-1.21%
2021/05/10	0	454.00	0	0.00	451.50	0	66	0.02%
2021/04/22	0.3	448.08	0	0.00	445.00	0.3	62	0.48%
2021/03/11	0	0.00	1	410.50	415.00	-1	50	-1.97%
2021/03/04	1	389.50	0	0.00	395.00	1	45	2.21%
2021/01/25	1	287.50	0	0.00	289.50	1	51	1.96%
2021/01/18	0	0.00	1	288.00	295.00	-1	51	-1.95%
2020/12/31	0	298.00	0	0.00	294.00	0	54	0.02%
2020/11/23	0	0.00	0.1	317.50	316.00	-0.1	78	-0.07%
2020/11/18	0	0.00	3	324.00	323.50	-3	77	-3.85%
2020/11/16	0	0.00	1	313.00	315.00	-1	80	-1.24%
2020/11/11	1.1	297.00	0	0.00	296.50	1.1	78	1.41%
2020/11/05	3	280.67	0	0.00	287.00	3	80	3.74%
2020/11/02	0	0.00	2	280.00	278.50	-2	81	-2.45%
2020/10/16	0	0.00	1	278.50	279.00	-1	82	-1.21%
2020/10/05	3	276.67	0	0.00	280.00	3	75	4.00%
2020/09/07	0	0.00	2	240.75	238.50	-2	56	-3.55%
2020/09/04	0	0.00	1	228.50	228.50	-1	54	-1.82%
2020/09/02	2	230.50	0	0.00	231.00	2	53	3.74%
2020/09/01	1	224.00	0	0.00	225.00	1	53	1.88%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/08/05	0.1	207.00	0	0.00	207.00	0.1	46	0.21%
2020/07/10	0	0.00	1	212.00	211.00	-1	50	-1.98%
2020/05/22	0	0.00	1	204.50	203.50	-1	83	-1.20%
2020/04/22	1	185.50	1	187.00	190.00	0	131	0.00%
2020/04/21	1	188.50	0	0.00	189.50	1	131	0.76%
2020/03/30	1	175.50	0	0.00	176.00	1	133	0.75%
2020/03/25	1	172.50	0	0.00	175.00	1	133	0.75%
2020/03/18	0	0.00	1	178.00	177.00	-1	128	-0.78%
2020/03/16	0	0.00	1	182.50	182.50	-1	124	-0.80%
2020/03/10	0	0.00	1	197.00	201.00	-1	112	-0.89%
2020/03/09	2	200.50	0	0.00	200.00	2	111	1.79%
2020/03/05	0.2	205.00	0	0.00	204.50	0.2	110	0.18%
2020/02/27	0.2	204.00	0	0.00	202.00	0.2	114	0.17%
2020/02/26	0.2	206.50	0	0.00	206.00	0.2	115	0.17%
2020/02/11	1	195.00	1	200.50	200.00	0	112	0.00%
2020/02/10	1	193.50	1	196.00	197.50	0	110	0.00%
2020/02/03	2	195.25	1	198.00	204.50	1	100	0.99%
2020/01/31	0	0.00	2	200.00	204.00	-2	95	-2.09%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.12%
2019/12/20	0	0.00	1	220.50	221.50	-1	80	-1.24%
2019/12/17	0	0.00	0.3	220.00	220.00	-0.3	77	-0.39%
2019/11/25	0	0.00	7	216.50	220.00	-7	84	-8.28%
2019/11/15	1	212.50	0	0.00	212.50	1	89	1.12%
2019/11/07	4	214.75	0	0.00	216.00	4	114	3.49%
2019/11/06	2	215.50	0	0.00	216.00	2	121	1.65%
2019/11/05	2	215.00	2	217.50	215.50	0	123	0.00%
2019/11/04	0	0.00	3	219.50	217.00	-3	127	-2.34%
2019/10/30	0	0.00	4	216.75	218.00	-4	136	-2.94%
2019/10/09	0	0.00	2	190.00	191.50	-2	200	-1.00%
2019/10/07	2	195.50	6	193.33	196.00	-4	212	-1.88%
2019/10/02	1	191.50	0	0.00	192.00	1	223	0.45%
2019/10/01	0	0.00	2	191.75	192.00	-2	226	-0.88%
2019/09/27	1	189.50	0	0.00	188.50	1	229	0.43%
2019/09/26	0	0.00	1	190.00	189.00	-1	229	-0.44%
2019/09/24	0	0.00	1	192.00	190.50	-1	233	-0.43%
2019/09/12	1	186.00	0	0.00	187.00	1	244	0.41%
2019/09/10	6	189.08	0	0.00	188.00	6	243	2.47%
2019/09/09	2	193.75	0	0.00	194.00	2	238	0.84%
2019/09/04	0	0.00	2.2	201.05	201.50	-2.2	232	-0.95%
2019/08/21	0	0.00	1	200.00	200.00	-1	229	-0.44%
2019/08/20	0	0.00	4	201.00	198.00	-4	228	-1.75%
2019/08/19	6	197.92	2	198.50	198.00	4	227	1.76%
2019/08/14	2	207.75	0	0.00	206.00	2	214	0.93%
2019/08/06	3	200.00	3	207.00	208.00	0	189	0.00%
2019/08/05	2	214.00	2	216.25	213.00	0	185	0.00%
2019/07/31	2	208.25	4	214.38	212.00	-2	176	-1.13%
2019/07/30	4	212.50	0	0.00	210.50	4	173	2.30%
2019/07/29	1	217.50	1	220.00	216.50	0	170	0.00%
2019/07/25	1	214.50	1	217.00	222.00	0	165	0.00%
2019/07/24	1	219.50	1	217.50	217.50	0	162	0.00%
2019/07/23	2	221.75	2	225.00	222.00	0	159	0.00%
2019/07/22	3	226.33	2	233.00	225.50	1	152	0.65%
2019/07/19	1	232.00	1	227.50	233.00	0	144	0.00%
2019/07/12	0	0.00	1	228.00	228.50	-1	89	-1.12%
2019/07/08	0	0.00	9	201.11	199.50	-9	66	-13.48%
2019/07/05	11	198.50	2	200.00	199.50	9	64	13.88%
2019/07/04	0	0.00	3	200.00	198.50	-3	61	-4.88%
2019/07/03	1	196.00	0	0.00	197.00	1	57	1.73%
2019/07/02	2	195.75	0	0.00	197.50	2	58	3.44%
2019/06/28	0	0.00	3	195.17	192.50	-3	53	-5.57%
2019/06/27	3	190.00	0	0.00	193.00	3	53	5.63%
2019/06/24	0	0.00	16	190.97	191.50	-16	48	-32.72%
2019/06/20	0	0.00	3	183.83	185.50	-3	44	-6.68%
2019/06/19	0	0.00	4	182.50	182.00	-4	44	-9.07%
2019/06/17	0	0.00	3	180.00	180.50	-3	43	-6.87%
2019/06/12	2	179.75	0	0.00	180.50	2	44	4.46%
2019/06/11	4	180.63	0	0.00	181.50	4	44	8.96%
2019/06/06	0	0.00	6	182.00	182.50	-6	43	-13.77%
2019/05/30	0	0.00	0.2	180.00	179.50	-0.2	43	-0.47%
2019/05/20	8	173.25	0	0.00	174.00	8	43	18.42%
2019/05/17	9	175.67	0	0.00	174.50	9	44	20.07%
2019/05/16	1	177.50	0	0.00	178.00	1	44	2.24%
2019/05/15	0	0.00	9	180.17	180.00	-9	44	-20.13%
2019/05/10	2	175.50	9	176.00	177.00	-7	42	-16.63%
2019/04/08	0	0.00	1	176.50	176.00	-1	48	-2.05%
2019/04/02	1	176.00	0	0.00	176.00	1	47	2.08%
2019/04/01	0	0.00	1.1	177.05	177.00	-1.1	47	-2.35%
2019/03/22	0	0.00	2	172.50	173.50	-2	45	-4.40%
2019/03/15	0	0.00	1	170.00	170.00	-1	44	-2.26%
2019/03/12	0	0.00	1	170.50	171.00	-1	43	-2.31%
2019/03/07	1	167.00	0	0.00	167.50	1	42	2.36%
2019/03/05	4	168.00	0	0.00	167.50	4	41	9.58%
2019/02/18	1	162.00	0	0.00	160.50	1	39	2.54%
2019/02/14	0	0.00	1	168.00	166.00	-1	37	-2.67%
2019/01/21	0	0.00	2	157.25	157.50	-2	37	-5.38%
2018/11/07	0	0.00	1	142.00	142.50	-1	47	-2.12%
2018/10/11	2	130.50	0	0.00	130.50	2	78	2.54%
2018/10/09	1	144.50	0	0.00	144.50	1	74	1.35%
2018/09/13	0	0.00	1	157.00	156.50	-1	90	-1.11%
2018/09/11	1	154.50	0	0.00	157.00	1	91	1.09%
2018/09/07	1	160.00	1	161.50	159.50	0	92	0.00%
2018/09/05	1	164.00	0	0.00	163.00	1	94	1.06%
2018/09/04	0	0.00	1	168.50	169.50	-1	94	-1.06%
2018/08/16	0	0.00	1	171.00	170.50	-1	115	-0.87%
2018/08/14	1	171.00	1	166.00	166.50	0	119	0.00%
2018/08/13	2	169.00	0	0.00	165.50	2	125	1.59%
2018/08/03	0	0.00	1	182.00	185.00	-1	126	-0.79%
2018/08/02	0	0.00	0.3	178.50	178.50	-0.3	121	-0.28%
2018/07/31	1	166.00	0	0.00	164.50	1	127	0.79%
2018/07/27	2	169.25	4	168.00	169.00	-2	137	-1.45%
2018/07/16	0	0.00	1	162.50	162.50	-1	144	-0.69%
2018/07/12	2	163.00	0	0.00	163.00	2	146	1.37%
2018/07/05	14	163.29	0	0.00	161.00	14	150	9.29%
2018/07/04	1	166.50	0	0.00	165.00	1	150	0.67%
2018/07/03	11	168.09	0	0.00	165.50	11	149	7.35%
2018/07/02	1	177.00	0	0.00	171.50	1	147	0.68%
2018/06/29	0	0.00	1	177.00	177.00	-1	146	-0.68%
2018/06/28	1	177.50	0	0.00	176.50	1	146	0.68%
2018/06/27	0	0.00	1	181.00	180.00	-1	146	-0.68%
2018/06/22	0	0.00	1	178.50	178.50	-1	148	-0.68%
2018/06/21	1	177.50	0	0.00	178.00	1	147	0.68%
2018/06/20	0	0.00	1	178.00	177.00	-1	147	-0.68%
2018/06/19	1	177.00	0	0.00	177.00	1	147	0.68%
2018/05/04	0	0.00	1	179.50	172.00	-1	199	-0.50%
2018/05/03	0	0.00	1	174.50	172.00	-1	190	-0.52%
2018/04/13	0	0.00	2	172.00	170.00	-2	172	-1.16%
2018/04/12	0	0.00	1	165.00	165.50	-1	168	-0.59%
2018/04/11	0	0.00	3	162.00	161.50	-3	168	-1.78%
2018/04/10	0	0.00	2	165.00	165.00	-2	168	-1.18%
2018/04/09	5	161.20	0	0.00	163.50	5	166	3.00%
2018/04/03	1	158.00	0	0.00	158.50	1	165	0.61%
2018/03/29	1	156.00	0	0.00	156.50	1	164	0.61%
2018/03/28	2	158.00	0	0.00	155.00	2	164	1.22%
2018/03/23	2	161.00	0	0.00	161.00	2	160	1.25%
2018/03/22	0	0.00	1	165.00	164.00	-1	159	-0.63%
2018/03/14	2	168.00	1	171.00	170.00	1	150	0.67%
2018/03/08	1	182.00	1	177.50	176.00	0	131	0.00%
2018/03/07	0	0.00	1	174.00	175.00	-1	117	-0.85%
2018/03/06	1	175.00	0	0.00	172.00	1	110	0.91%
2018/03/02	2	160.50	3	163.17	165.00	-1	85	-1.17%
2018/02/26	2	162.50	0	0.00	160.50	2	69	2.87%
2018/02/23	0	0.00	1	155.50	158.50	-1	59	-1.68%
2018/02/22	0	0.00	1	143.00	144.50	-1	45	-2.19%
2018/02/21	2	141.00	1	142.00	143.50	1	45	2.17%
2018/02/07	0	0.00	8	144.19	142.50	-8	47	-16.68%
2018/02/06	0	0.00	23	141.33	140.00	-23	46	-49.98%
2018/01/26	1	143.00	0	0.00	142.50	1	50	2.00%
2018/01/22	1	143.00	2	143.75	145.50	-1	58	-1.72%
2018/01/16	1	142.00	0	0.00	141.50	1	61	1.62%
2018/01/15	4	142.00	0	0.00	141.00	4	61	6.46%
2018/01/12	3	142.00	0	0.00	141.00	3	61	4.85%
2018/01/10	3	140.33	0	0.00	140.50	3	63	4.73%
2018/01/09	3	140.67	0	0.00	141.00	3	64	4.67%
2018/01/08	0	0.00	12	142.17	142.50	-12	65	-18.28%
2018/01/04	3	144.00	0	0.00	146.00	3	65	4.55%
2018/01/02	0	0.00	3	145.00	144.50	-3	66	-4.50%