鮮活果汁-KY (1256)-玉山-新莊券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
202.5
漲跌
▲5.5
漲幅
+2.79%
成交量
28張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	197.45	0	0.00	202.50	1.1	17	6.27%
2024/05/14	3.1	197.81	0	0.00	197.00	3.1	17	17.76%
2024/05/13	2	205.75	0	0.00	205.50	2	15	12.57%
2024/05/09	1	213.00	0	0.00	213.00	1	15	6.66%
2024/05/08	0.1	216.00	0	0.00	214.00	0.1	15	0.67%
2024/05/03	0.1	218.00	0	0.00	216.00	0.1	14	0.89%
2024/04/26	0.1	212.50	0	0.00	212.50	0.1	14	0.35%
2024/04/25	1	211.00	0	0.00	211.00	1	14	6.95%
2024/04/23	0.1	211.00	0	0.00	209.50	0.1	14	0.43%
2024/04/22	0	208.50	0	0.00	208.00	0	14	0.14%
2024/04/19	2	213.00	0	0.00	211.00	2	13	14.51%
2024/04/16	0	223.00	0	0.00	218.00	0	12	0.23%
2024/04/15	3.1	223.68	0	0.00	224.50	3.1	12	23.92%
2024/04/09	0.1	234.50	0	0.00	234.50	0.1	11	0.53%
2024/04/08	2	232.50	0	0.00	232.00	2	11	17.53%
2024/03/27	0.1	231.50	0	0.00	231.00	0.1	10	0.47%
2024/03/25	1	232.00	0	0.00	232.00	1	10	9.80%
2024/03/20	0.1	231.00	0	0.00	229.50	0.1	10	0.50%
2024/03/19	1	234.50	0	0.00	231.50	1	9	10.38%
2024/03/15	1	235.00	0	0.00	235.00	1	9	10.56%
2024/03/14	1	234.00	0	0.00	235.00	1	9	10.62%
2024/03/13	1	235.00	0	0.00	235.00	1	9	10.64%
2024/03/12	1	236.00	0.2	237.50	239.00	0.8	9	8.67%
2024/03/11	5	237.20	0	0.00	235.50	5	9	54.64%
2024/03/08	3	242.50	0.1	243.00	240.00	2.9	8	33.71%
2024/03/07	1	245.50	0	0.00	244.50	1	8	11.83%
2024/03/06	3	247.67	0	0.00	247.00	3	8	35.86%
2024/03/05	1	248.00	0	0.00	251.00	1	8	12.20%
2024/03/01	1	248.00	0	0.00	250.00	1	7	12.74%
2024/02/29	0	0.00	0.3	255.50	255.00	-0.3	7	-4.08%
2024/01/29	0.1	232.00	0	0.00	230.00	0.1	5	0.84%
2024/01/16	0	0.00	0.1	236.50	235.00	-0.1	6	-0.81%
2024/01/03	0	241.00	0	0.00	240.50	0	6	0.61%
2023/12/29	0.1	242.88	0	0.00	241.50	0.1	6	1.00%
2023/12/28	0.1	244.00	0	0.00	243.50	0.1	6	1.58%
2023/12/22	0.1	247.00	0	0.00	246.50	0.1	6	0.81%
2023/12/18	0	247.00	0	0.00	246.00	0	6	0.13%
2023/12/13	0	245.00	0	0.00	244.00	0	6	0.16%
2023/11/21	0.1	249.60	0	0.00	259.00	0.1	8	1.49%
2023/11/13	0	230.00	0	0.00	228.50	0	9	0.11%
2023/11/10	0.1	235.00	0	0.00	232.00	0.1	9	1.08%
2023/10/31	0.2	224.00	0	0.00	223.00	0.2	9	2.03%
2023/10/27	0	230.00	0	0.00	228.00	0	9	0.11%
2023/10/20	0	239.00	0	0.00	237.50	0	9	0.04%
2023/10/18	0	241.27	0	0.00	241.50	0	10	0.11%
2023/10/17	0	249.00	0	0.00	244.50	0	10	0.10%
2023/10/11	0	265.00	0	0.00	261.00	0	11	0.17%
2023/09/15	0	272.50	0	0.00	271.00	0	12	0.04%
2023/08/21	0.1	284.00	0	0.00	284.50	0.1	13	0.38%
2023/08/18	0	270.50	0	0.00	271.00	0	12	0.15%
2023/08/16	0	274.50	0	0.00	271.50	0	12	0.18%
2023/08/15	0	283.50	0	0.00	278.50	0	12	0.16%
2023/08/14	0	292.75	0	0.00	284.50	0	12	0.24%
2023/08/09	0	293.00	0	0.00	294.50	0	12	0.13%
2023/07/05	0.1	330.00	0	0.00	330.00	0.1	16	0.59%
2023/06/26	0	309.50	0	0.00	308.00	0	17	0.11%
2023/06/21	0	310.00	0	0.00	309.50	0	17	0.09%
2023/06/20	0	312.00	0	0.00	309.00	0	17	0.18%
2023/05/30	0	320.00	0	0.00	318.00	0	26	0.04%
2023/05/29	0	0.00	0.8	319.50	320.00	-0.8	28	-2.80%
2023/05/19	0.2	323.00	0	0.00	326.00	0.2	33	0.54%
2023/05/17	0	0.00	0.1	320.00	322.00	-0.1	33	-0.37%
2023/05/16	0.1	317.00	0	0.00	318.00	0.1	33	0.30%
2023/05/12	0	0.00	0	326.00	310.50	0	33	-0.11%
2023/05/11	0	0.00	0	326.00	321.00	0	33	-0.11%
2023/05/10	0.1	330.00	0	0.00	327.50	0.1	33	0.30%
2023/05/08	0	326.00	0	0.00	328.00	0	34	0.05%
2023/04/28	0.1	310.00	0	0.00	308.50	0.1	34	0.18%
2023/04/25	0	301.00	0	0.00	300.00	0	34	0.06%
2023/04/21	0	300.00	0	0.00	294.00	0	34	0.10%
2023/04/14	0	315.00	0	0.00	313.50	0	32	0.06%
2023/04/12	0	329.75	0	0.00	323.50	0	31	0.13%
2023/03/22	0	344.00	0	0.00	344.00	0	30	0.03%
2023/03/21	0	346.00	0	345.50	345.00	0	30	-0.07%
2023/03/16	0	323.50	0	0.00	323.00	0	28	0.04%
2023/03/15	0	334.00	0	0.00	328.50	0	29	0.07%
2023/03/10	0	350.00	0.1	341.00	342.50	0	29	-0.07%
2023/03/08	0	346.00	0	0.00	349.50	0	29	0.03%
2023/03/07	0	0.00	4	338.00	338.00	-4	25	-15.44%
2023/02/21	0.1	322.50	0	0.00	327.00	0.1	19	0.41%
2023/02/17	0.1	309.50	0	0.00	310.00	0.1	18	0.55%
2023/02/08	0.1	299.00	0	0.00	300.50	0.1	16	0.30%
2023/02/07	0.1	299.00	0	0.00	300.50	0.1	16	0.61%
2023/02/02	0	288.00	0	0.00	290.00	0	14	0.01%
2023/01/16	0.1	274.00	0	0.00	272.00	0.1	13	0.73%
2022/12/30	0	271.50	0	0.00	271.50	0	13	0.24%
2022/12/16	0	0.00	0	280.50	263.00	0	12	-0.16%
2022/12/15	0	280.00	0	0.00	276.50	0	12	0.16%
2022/12/13	0.1	281.50	0	0.00	282.50	0.1	12	0.79%
2022/12/09	0.1	279.50	0	0.00	278.50	0.1	12	0.79%
2022/12/08	0	271.00	0	0.00	270.50	0	12	0.16%
2022/12/02	0.1	258.50	0	0.00	258.00	0.1	11	0.47%
2022/11/07	0	0.00	1	202.15	203.50	-1	10	-9.49%
2022/10/11	0.1	222.50	0	0.00	222.00	0.1	11	0.90%
2022/09/14	0	0.00	0.1	240.00	242.00	-0.1	10	-0.48%
2022/09/12	0	0.00	0.1	237.00	240.00	-0.1	10	-0.49%
2022/08/31	0	0.00	0.1	230.00	228.00	-0.1	8	-0.57%
2022/08/11	0	248.50	0	0.00	246.00	0	13	0.04%
2022/08/03	0	260.00	0	0.00	257.00	0	23	0.02%
2022/08/02	0	262.10	0	0.00	260.50	0	24	0.15%
2022/08/01	0	265.50	1	265.00	264.00	-1	24	-4.04%
2022/07/21	1	286.50	0	285.50	283.00	1	25	3.90%
2022/06/30	0	0.00	0	281.00	274.00	0	26	-0.11%
2022/06/23	0	0.00	0.1	276.00	272.50	-0.1	27	-0.37%
2022/06/10	0	0.00	0.1	291.50	294.00	-0.1	28	-0.20%
2022/05/26	0	0.00	0.1	294.52	298.00	-0.1	33	-0.30%
2022/05/20	0	0.00	0.2	269.05	268.00	-0.2	30	-0.49%
2022/05/17	0	252.00	0	0.00	258.00	0	28	0.09%
2022/05/12	0.1	241.50	0	0.00	243.00	0.1	26	0.19%
2022/05/11	1.1	260.52	0	0.00	260.50	1.1	22	4.73%
2022/05/05	0.1	290.00	0	0.00	295.00	0.1	19	0.26%
2022/04/28	1	273.00	0	0.00	272.50	1	20	4.79%
2022/04/20	0	0.00	0.1	272.00	282.00	-0.1	20	-0.24%
2022/04/18	0.1	273.46	0	0.00	271.50	0.1	21	0.31%
2022/04/15	0	0.00	0.7	279.81	279.00	-0.7	21	-3.06%
2022/04/12	0	0.00	0.1	285.00	281.50	-0.1	21	-0.42%
2022/03/09	0.1	291.25	0	0.00	291.50	0.1	25	0.31%
2022/03/08	1	310.01	0	0.00	309.00	1	23	4.27%
2022/02/16	0	0.00	0.1	320.50	320.00	-0.1	25	-0.39%
2022/02/15	0	0.00	0	322.50	318.50	0	26	-0.08%
2022/02/14	0	324.00	0	0.00	322.00	0	27	0.04%
2022/02/11	0	327.50	0	0.00	326.00	0	27	0.07%
2022/02/07	0.1	318.00	0	0.00	318.00	0.1	28	0.31%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.03%
2022/01/25	0	316.00	0	0.00	312.50	0	28	0.03%
2022/01/10	0.1	335.50	0	0.00	331.00	0.1	30	0.33%
2022/01/06	0	330.00	0	0.00	328.00	0	30	0.14%
2021/12/28	0	308.00	0	0.00	323.00	0	32	0.09%
2021/12/08	0.1	327.50	0	0.00	333.00	0.1	38	0.14%
2021/12/06	1	324.85	0	0.00	318.00	1	38	2.69%
2021/12/03	0	338.00	0	0.00	338.00	0	36	0.04%
2021/12/02	1	339.24	0	0.00	339.00	1	37	2.80%
2021/11/29	0	360.00	0	0.00	358.00	0	37	0.11%
2021/11/15	0	361.00	0	0.00	361.50	0	53	0.01%
2021/11/10	0	367.00	0	0.00	367.00	0	57	0.02%
2021/11/02	0	378.00	0	0.00	375.00	0	64	0.06%
2021/10/28	0.1	373.00	0	0.00	371.50	0.1	67	0.07%
2021/10/15	0.1	369.50	0	0.00	370.00	0.1	70	0.14%
2021/10/13	0.1	369.11	0	0.00	366.50	0.1	70	0.15%
2021/10/12	0.2	373.00	0	0.00	370.00	0.2	70	0.28%
2021/10/08	0	376.31	0	0.00	373.00	0	70	0.02%
2021/10/07	0	377.00	0	0.00	375.00	0	71	0.01%
2021/10/06	0.1	376.00	0	0.00	371.00	0.1	70	0.07%
2021/10/05	0	372.83	0	0.00	370.00	0	70	0.05%
2021/10/04	0.1	368.45	0	0.00	361.00	0.1	70	0.08%
2021/10/01	0.1	376.86	0	0.00	361.50	0.1	71	0.09%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.01%
2021/09/29	0.2	380.11	0	0.00	376.00	0.2	74	0.22%
2021/09/28	0.3	387.87	0	0.00	384.50	0.3	73	0.38%
2021/09/27	0	392.48	0	392.50	386.50	0	73	0.03%
2021/09/24	0.2	399.18	0	0.00	396.00	0.2	71	0.28%
2021/09/23	0.1	401.90	0	0.00	396.50	0.1	71	0.19%
2021/09/22	0.2	402.52	0	0.00	400.00	0.2	70	0.29%
2021/09/16	0.1	406.00	0	0.00	403.50	0.1	69	0.14%
2021/09/15	0	406.50	0	0.00	405.50	0	69	0.02%
2021/09/14	0.1	406.95	0	0.00	404.50	0.1	69	0.16%
2021/09/13	0.5	409.38	0	0.00	405.00	0.5	68	0.66%
2021/09/10	0.1	412.00	0	0.00	409.50	0.1	67	0.15%
2021/09/09	0.2	413.00	0	0.00	410.00	0.2	67	0.29%
2021/09/08	0.1	411.50	0	0.00	409.00	0.1	67	0.15%
2021/09/07	0.1	412.00	0	0.00	410.00	0.1	67	0.15%
2021/09/06	0	414.93	0	0.00	410.50	0	67	0.06%
2021/09/02	0.1	423.00	0	0.00	417.00	0.1	66	0.15%
2021/09/01	0	417.50	0	0.00	417.00	0	66	0.02%
2021/08/30	1.1	412.34	0	413.50	409.00	1.1	69	1.60%
2021/08/20	0.1	415.75	0	0.00	419.50	0.1	57	0.17%
2021/08/18	0.2	415.47	0	0.00	422.50	0.2	59	0.39%
2021/08/17	0.2	422.43	0	0.00	418.50	0.2	57	0.40%
2021/08/16	0.5	424.24	0	0.00	416.50	0.5	56	0.91%
2021/08/12	0.1	446.00	0	0.00	445.00	0.1	52	0.09%
2021/08/10	0.1	449.10	0	0.00	447.50	0.1	52	0.12%
2021/08/09	0.9	463.96	0	0.00	453.50	0.9	51	1.79%
2021/08/05	0	493.50	0	0.00	490.00	0	47	0.04%
2021/08/04	0	0.00	0.1	497.74	497.50	-0.1	51	-0.23%
2021/07/20	0.5	494.50	0	496.00	494.50	0.5	52	0.93%
2021/07/15	0.1	499.50	0	0.00	491.50	0.1	53	0.09%
2021/07/09	0	0.00	0	503.00	502.00	0	51	-0.01%
2021/07/08	0	0.00	0	504.00	503.00	0	51	-0.01%
2021/07/06	0	0.00	0.1	492.50	477.00	-0.1	50	-0.20%
2021/06/28	0.1	443.81	0	0.00	440.00	0.1	52	0.15%
2021/06/25	0	0.00	0	452.00	442.00	0	52	-0.02%
2021/06/17	0.1	435.50	0	0.00	434.00	0.1	57	0.18%
2021/06/15	0.1	437.05	0	0.00	435.00	0.1	60	0.17%
2021/06/11	0.1	438.00	0	0.00	436.50	0.1	62	0.16%
2021/06/10	0	440.00	0	0.00	438.00	0	65	0.03%
2021/06/07	0	444.07	0	0.00	437.00	0	68	0.03%
2021/06/04	0	460.00	0	0.00	462.50	0	65	0.01%
2021/06/02	0	467.50	0	0.00	465.00	0	66	0.02%
2021/06/01	0	0.00	0	474.00	470.50	0	69	-0.01%
2021/05/31	0	474.00	0	0.00	472.00	0	70	0.03%
2021/05/27	0.1	474.00	0	0.00	470.00	0.1	71	0.07%
2021/05/17	0.1	421.80	0	0.00	425.00	0.1	73	0.07%
2021/05/14	0	429.00	0	0.00	425.00	0	72	0.04%
2021/05/13	0	430.00	0	0.00	421.50	0	74	0.03%
2021/05/12	0	418.00	0	0.00	421.50	0	72	0.06%
2021/05/10	0	453.00	0	0.00	451.50	0	66	0.03%
2021/05/07	0.1	448.00	0	0.00	449.00	0.1	65	0.15%
2021/05/03	0.1	458.00	0	462.00	460.00	0	63	0.06%
2021/04/22	0.1	450.00	0	0.00	445.00	0.1	62	0.16%
2021/04/14	0	437.50	0	0.00	439.00	0	61	0.07%
2021/04/12	0	442.50	0	0.00	440.00	0	59	0.07%
2021/03/31	0	0.00	0.1	453.00	442.50	-0.1	55	-0.18%
2021/03/29	0	452.00	0	0.00	441.50	0	53	0.01%
2021/03/23	0.1	441.57	0	0.00	438.00	0.1	52	0.11%
2021/03/22	0	447.00	0	0.00	443.00	0	52	0.02%
2021/03/19	0	445.50	0	0.00	437.00	0	53	0.08%
2021/03/17	0	473.00	0.1	479.00	459.00	-0.1	51	-0.16%
2021/03/16	0	0.00	0	458.50	458.50	0	52	-0.08%
2021/03/12	0	0.00	0.1	417.00	413.00	-0.1	49	-0.29%
2021/03/11	0	418.62	0.2	419.05	415.00	-0.2	50	-0.38%
2021/03/10	0	399.00	0	0.00	397.50	0	49	0.08%
2021/03/09	0	384.55	0	0.00	391.00	0	49	0.04%
2021/03/05	0.3	394.31	0	0.00	388.50	0.3	48	0.57%
2021/03/04	0	395.00	0	0.00	395.00	0	45	0.06%
2021/03/03	0	388.00	0	0.00	388.50	0	44	0.02%
2021/02/17	0	0.00	0.1	320.00	324.50	-0.1	43	-0.14%
2021/02/05	0.1	311.50	0	0.00	311.50	0.1	43	0.23%
2021/02/03	0	0.00	0	295.00	296.00	0	47	-0.06%
2021/02/01	0	288.00	0	0.00	290.00	0	49	0.03%
2021/01/21	0	0.00	1	289.00	288.00	-1	51	-1.95%
2021/01/18	0	0.00	1	294.00	295.00	-1	51	-1.95%
2021/01/12	0.1	299.00	0	0.00	296.00	0.1	51	0.14%
2020/12/15	0	287.00	0	0.00	284.50	0	76	0.01%
2020/12/10	1	293.00	2	295.75	293.50	-1	77	-1.29%
2020/11/20	0	0.00	2	311.75	311.50	-2	78	-2.55%
2020/11/19	0.1	320.00	0	0.00	318.50	0.1	77	0.06%
2020/11/16	0	317.00	0	0.00	315.00	0	80	0.02%
2020/11/12	1	318.00	0	0.00	304.00	1	81	1.22%
2020/11/11	1	298.00	0	0.00	296.50	1	78	1.28%
2020/11/06	1	287.00	0	0.00	284.00	1	80	1.24%
2020/10/27	0	0.00	1	284.00	281.00	-1	81	-1.23%
2020/10/26	2	285.50	0	0.00	282.50	2	81	2.44%
2020/10/22	0	0.00	0.1	283.50	283.50	-0.1	83	-0.13%
2020/09/25	0	261.00	0	0.00	260.00	0	73	0.01%
2020/09/24	0	266.00	0	0.00	265.50	0	72	0.03%
2020/09/18	0	0.00	1	264.00	268.00	-1	64	-1.56%
2020/09/03	0	0.00	1	237.00	232.00	-1	54	-1.83%
2020/08/14	0	213.50	0	0.00	213.50	0	50	0.04%
2020/08/07	1	200.00	0	0.00	201.00	1	48	2.08%
2020/07/30	0.1	205.50	0	0.00	205.00	0.1	47	0.21%
2020/06/29	0	0.00	6	207.33	207.50	-6	56	-10.62%
2020/06/05	0	0.00	6	215.00	215.50	-6	81	-7.39%
2020/05/29	2	208.50	0	0.00	209.00	2	82	2.42%
2020/05/20	2	202.00	0	0.00	203.50	2	83	2.39%
2020/05/19	2	202.50	0	0.00	203.00	2	83	2.41%
2020/05/18	1	198.50	0	0.00	199.50	1	82	1.21%
2020/05/14	1	198.00	0	0.00	197.50	1	83	1.20%
2020/05/11	1	200.50	0	0.00	201.50	1	86	1.15%
2020/04/28	2	194.00	0	0.00	196.00	2	123	1.62%
2020/03/31	2	175.25	0	0.00	176.00	2	134	1.49%
2020/03/13	0.3	185.00	0	0.00	182.50	0.3	122	0.25%
2020/03/12	0.3	195.00	0	0.00	193.50	0.3	115	0.26%
2020/03/09	2	200.00	0	0.00	200.00	2	111	1.79%
2020/02/25	0	0.00	1	204.00	207.50	-1	115	-0.87%
2020/02/24	1	204.50	0	0.00	206.50	1	115	0.87%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/10	1.2	195.83	0	0.00	197.50	1.2	110	1.08%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.09%
2020/02/05	0.1	205.00	0	0.00	201.50	0.1	103	0.10%
2020/02/03	1.3	200.96	0	0.00	204.50	1.3	100	1.29%
2020/01/31	1.4	201.66	0	0.00	204.00	1.4	95	1.43%
2020/01/17	0	0.00	1	233.00	232.50	-1	80	-1.24%
2020/01/10	0	0.00	4	225.00	230.00	-4	86	-4.65%
2019/12/31	3	219.33	0	0.00	220.50	3	85	3.51%
2019/12/30	1.2	220.39	0	0.00	221.00	1.2	84	1.35%
2019/12/05	0.1	215.00	0	0.00	214.00	0.1	83	0.12%
2019/11/18	0.1	216.00	0	0.00	214.00	0.1	87	0.11%
2019/11/15	1.1	214.12	0	0.00	212.50	1.1	89	1.27%
2019/11/14	1.1	214.23	0	0.00	214.50	1.1	95	1.15%
2019/11/11	1	215.00	0	0.00	214.50	1	103	0.97%
2019/11/08	0.1	217.00	0	0.00	217.00	0.1	108	0.09%
2019/11/05	1	218.00	1	217.00	215.50	0	123	0.00%
2019/10/25	0.1	209.00	0	0.00	208.00	0.1	137	0.07%
2019/07/24	0	0.00	1	218.00	217.50	-1	162	-0.62%
2019/07/22	1	227.00	0	0.00	225.50	1	152	0.65%
2019/07/19	0	0.00	1	228.00	233.00	-1	144	-0.69%
2019/07/15	1	238.50	0	0.00	239.00	1	99	1.00%
2019/07/11	1	225.00	11	224.05	221.00	-10	82	-12.06%
2019/06/06	0	0.00	1	182.00	182.50	-1	43	-2.30%
2019/06/05	0.1	183.50	0	0.00	184.00	0.1	42	0.23%
2019/05/14	0	0.00	1	176.50	179.50	-1	44	-2.25%
2019/05/13	1	183.50	0	0.00	180.00	1	44	2.27%
2019/05/10	1	177.00	0	0.00	177.00	1	42	2.38%
2019/04/18	0	0.00	1	170.00	169.50	-1	44	-2.26%
2019/04/17	1	171.50	0	0.00	171.50	1	45	2.19%
2019/04/16	1	166.50	0	0.00	168.00	1	47	2.11%
2019/04/15	0	0.00	1	169.00	169.00	-1	50	-1.97%
2019/03/27	0	0.00	2	178.50	178.50	-2	47	-4.24%
2019/03/26	1	173.00	0	0.00	176.00	1	46	2.17%
2019/03/20	0	0.00	1	172.00	173.00	-1	44	-2.23%
2019/03/11	0	0.00	1	169.50	168.00	-1	42	-2.34%
2019/03/06	2	169.50	0	0.00	169.00	2	42	4.71%
2019/02/21	0	0.00	1	163.00	163.00	-1	39	-2.55%
2019/02/20	1	163.50	0	0.00	163.50	1	39	2.51%
2019/02/15	0	0.00	1	164.50	164.50	-1	37	-2.65%
2019/01/09	1	156.00	0	0.00	152.50	1	35	2.79%
2018/12/17	0	0.00	1	141.00	140.50	-1	41	-2.41%
2018/12/12	0	0.00	1	139.50	139.50	-1	41	-2.41%
2018/12/04	1	146.00	0	0.00	145.00	1	42	2.37%
2018/11/22	1	139.00	0	0.00	138.50	1	45	2.21%
2018/10/29	0	0.00	1	136.00	135.50	-1	62	-1.59%
2018/10/18	1	137.00	1	136.00	136.50	0	80	0.00%
2018/10/11	2	131.00	0	0.00	130.50	2	78	2.54%
2018/10/08	0	0.00	1	142.50	144.50	-1	73	-1.36%
2018/10/05	1	149.50	0	0.00	150.00	1	72	1.39%
2018/09/27	1	157.50	0	0.00	157.00	1	77	1.28%
2018/09/25	0	0.00	1	163.50	161.00	-1	82	-1.21%
2018/09/11	1	154.50	0	0.00	157.00	1	91	1.09%
2018/09/05	1	164.50	0	0.00	163.00	1	94	1.06%
2018/08/16	0	0.00	1	172.00	170.50	-1	115	-0.87%
2018/08/14	1	166.50	0	0.00	166.50	1	119	0.84%
2018/08/13	2	167.00	1	162.00	165.50	1	125	0.80%
2018/08/03	1	185.00	0	0.00	185.00	1	126	0.79%
2018/07/27	2	169.00	2	169.00	169.00	0	137	0.00%
2018/07/06	0	0.00	1	154.00	155.50	-1	151	-0.66%
2018/06/13	2	175.50	0	0.00	176.50	2	150	1.33%
2018/06/06	0	0.00	4	186.00	184.50	-4	157	-2.54%
2018/06/05	1	190.50	9	187.00	186.50	-8	161	-4.95%
2018/05/28	0	0.00	1	189.00	187.50	-1	216	-0.46%
2018/05/22	0	0.00	1	190.00	188.50	-1	236	-0.42%
2018/05/21	2	183.00	0	0.00	188.50	2	232	0.86%
2018/05/18	0	0.00	3	178.00	180.50	-3	224	-1.34%
2018/05/11	0	0.00	1	182.00	182.50	-1	221	-0.45%
2018/05/09	1	178.00	0	0.00	180.00	1	218	0.46%
2018/05/02	10	178.00	0	0.00	174.00	10	189	5.28%
2018/04/30	5	175.00	0	0.00	172.50	5	184	2.71%
2018/04/12	0	0.00	1	166.00	165.50	-1	168	-0.59%
2018/03/27	1	161.00	0	0.00	160.50	1	162	0.61%
2018/03/08	1	183.00	1	180.50	176.00	0	131	0.00%
2018/03/06	0	0.00	1	172.00	172.00	-1	110	-0.91%
2018/02/27	0	0.00	1	155.50	157.00	-1	72	-1.38%
2018/02/26	1	165.00	0	0.00	160.50	1	69	1.43%
2018/02/23	1	150.00	0	0.00	158.50	1	59	1.68%
2018/02/06	2	139.25	0	0.00	140.00	2	46	4.35%
2018/01/08	0.8	143.00	0	0.00	142.50	0.8	65	1.16%