鮮活果汁-KY (1256)-富邦-三重券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股▲1.16%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	213.50	216.00	0	14	-0.02%
2024/03/29	0	235.00	0	0.00	236.00	0	10	0.19%
2024/03/22	0	231.00	0	0.00	233.00	0	10	0.21%
2024/03/13	0	237.00	0	0.00	235.00	0	9	0.05%
2024/03/11	0	237.56	0	0.00	235.50	0	9	0.10%
2024/03/05	0	251.00	0	0.00	251.00	0	8	0.06%
2024/02/22	0	265.00	0	0.00	267.00	0	7	0.35%
2024/02/20	0	254.12	0	0.00	252.00	0	6	0.33%
2024/01/22	0	229.50	0	0.00	229.50	0	6	0.09%
2024/01/16	1	235.00	0	0.00	235.00	1	6	16.17%
2024/01/04	1	239.00	0	0.00	239.00	1	6	15.23%
2024/01/02	1	240.50	0	0.00	240.50	1	6	15.38%
2023/12/29	0	243.00	0	0.00	241.50	0	6	0.15%
2023/12/27	1	244.50	0	0.00	244.00	1	6	16.00%
2023/12/26	1	245.00	0	0.00	245.00	1	6	16.04%
2023/12/25	1	246.00	0	0.00	246.50	1	6	15.83%
2023/12/20	2	249.50	0	0.00	249.50	2	6	32.52%
2023/12/11	0	250.00	0	0.00	247.00	0	6	0.08%
2023/10/18	0	242.00	0	0.00	241.50	0	10	0.05%
2023/10/11	0	262.17	0	0.00	261.00	0	11	0.26%
2023/10/06	0	272.00	0	0.00	272.00	0	11	0.04%
2023/09/05	0	275.00	0	0.00	276.00	0	13	0.04%
2023/08/23	0	277.00	0	0.00	274.00	0	13	0.04%
2023/08/18	0.1	271.90	0	0.00	271.00	0.1	12	0.39%
2023/08/16	0.1	274.50	0	0.00	271.50	0.1	12	0.44%
2023/08/15	0	280.00	0	0.00	278.50	0	12	0.08%
2023/08/14	0	292.00	0	0.00	284.50	0	12	0.03%
2023/08/07	0	300.50	0	0.00	301.00	0	12	0.16%
2023/08/04	0	311.00	0	0.00	314.00	0	13	0.02%
2023/07/24	0	301.50	0	0.00	300.00	0	14	0.07%
2023/07/07	0	0.00	0	321.50	320.00	0	16	-0.06%
2023/07/05	0	333.33	0	0.00	330.00	0	16	0.11%
2023/07/04	0	309.50	0	0.00	312.00	0	15	0.07%
2023/05/15	0	309.50	0	0.00	308.50	0	33	0.01%
2023/04/21	0	295.49	0	0.00	294.00	0	34	0.11%
2023/04/14	0	317.00	0	0.00	313.50	0	32	0.08%
2023/03/09	0	349.50	0	0.00	355.00	0	29	0.01%
2023/02/20	0	0.00	0	312.00	312.00	0	18	-0.16%
2023/01/30	0	0.00	0.1	285.00	283.50	-0.1	14	-0.64%
2023/01/03	0	0.00	0	269.00	271.50	0	13	-0.01%
2022/12/14	0	0.00	0	282.50	283.50	0	12	-0.06%
2022/12/09	0.1	278.50	0	0.00	278.50	0.1	12	0.79%
2022/11/18	0	0.00	0	236.00	234.00	0	12	-0.04%
2022/11/16	0	233.50	0	0.00	239.00	0	12	0.04%
2022/11/10	0	213.50	0	0.00	212.00	0	10	0.06%
2022/10/25	0	211.50	0	0.00	209.50	0	10	0.06%
2022/10/18	0	223.00	0	0.00	222.00	0	10	0.06%
2022/10/11	0	225.50	0	0.00	222.00	0	11	0.03%
2022/09/30	0	229.50	0	0.00	230.50	0	10	0.01%
2022/09/12	0	238.50	0	0.00	240.00	0	10	0.05%
2022/09/08	0	230.00	0	0.00	234.00	0	10	0.06%
2022/09/06	0	227.50	0	0.00	229.00	0	10	0.06%
2022/09/02	0	219.50	1	218.00	218.00	-1	9	-10.54%
2022/08/30	0	228.00	0.1	228.50	227.50	-0.1	8	-1.37%
2022/08/29	0	223.00	0	0.00	228.00	0	8	0.07%
2022/08/26	0	241.00	0	0.00	241.50	0	8	0.06%
2022/08/24	0	0.00	0.5	247.00	243.50	-0.5	8	-5.79%
2022/08/22	0	0.00	1	252.00	250.00	-1	10	-9.89%
2022/08/10	0	248.58	0	0.00	247.50	0	14	0.25%
2022/08/05	0	257.50	0	0.00	260.00	0	20	0.14%
2022/08/04	0	259.00	0	0.00	258.50	0	23	0.04%
2022/07/06	0	280.50	0	0.00	277.50	0	26	0.04%
2022/06/17	0	278.00	0	0.00	278.50	0	27	0.02%
2022/06/13	0	287.00	0	0.00	284.00	0	28	0.01%
2022/06/08	0	294.50	0	0.00	293.00	0	28	0.01%
2022/05/31	0	287.00	0	0.00	286.00	0	33	0.02%
2022/05/23	0	269.00	0	0.00	276.00	0	30	0.02%
2022/05/18	0	263.00	0	0.00	268.50	0	29	0.03%
2022/05/16	0	235.58	0	0.00	240.00	0	28	0.08%
2022/05/12	0	244.37	0	0.00	243.00	0	26	0.18%
2022/05/11	0.1	261.40	0	0.00	260.50	0.1	22	0.60%
2022/05/06	0	294.00	0	0.00	292.00	0	19	0.02%
2022/04/26	0	273.00	0	0.00	272.00	0	20	0.02%
2022/04/25	0	276.50	0	0.00	276.00	0	20	0.14%
2022/04/18	0	273.94	0	0.00	271.50	0	21	0.21%
2022/04/13	0.1	281.50	0	0.00	283.00	0.1	21	0.24%
2022/04/12	0	283.50	0	0.00	281.50	0	21	0.02%
2022/04/07	0	290.75	0	0.00	290.00	0	21	0.04%
2022/04/01	0	291.50	0	0.00	290.00	0	22	0.02%
2022/03/30	0	294.50	0	0.00	293.00	0	23	0.02%
2022/03/22	0	302.00	0	0.00	298.00	0	24	0.03%
2022/03/16	0	294.50	0	0.00	293.00	0	24	0.02%
2022/03/15	0	297.50	0	0.00	294.00	0	24	0.02%
2022/03/09	0.1	291.94	0	0.00	291.50	0.1	25	0.49%
2022/03/08	0	311.50	0	0.00	309.00	0	23	0.02%
2022/03/07	0	314.14	0	0.00	313.50	0	23	0.19%
2022/03/02	0	317.00	0	0.00	319.50	0	23	0.02%
2022/02/24	0	316.07	0	0.00	314.00	0	24	0.11%
2022/02/22	0	320.00	0	0.00	319.00	0	24	0.02%
2022/02/21	0	323.00	0	0.00	320.50	0	24	0.04%
2022/02/16	0	320.50	0	0.00	320.00	0	25	0.04%
2022/02/15	0	321.00	0	322.50	318.50	0	26	-0.02%
2022/02/14	0	324.00	0	0.00	322.00	0	27	0.04%
2022/01/26	0.1	313.47	0	0.00	311.50	0.1	29	0.26%
2022/01/25	0	315.76	0	0.00	312.50	0	28	0.13%
2022/01/24	0	316.50	0	0.00	316.50	0	28	0.01%
2022/01/21	0	319.73	0	0.00	318.00	0	29	0.09%
2022/01/18	0	324.00	0	0.00	321.50	0	29	0.01%
2022/01/12	0	322.50	0	0.00	321.00	0	30	0.01%
2021/12/29	0	320.50	0	0.00	320.00	0	32	0.01%
2021/12/27	0	311.91	0	0.00	308.50	0	32	0.14%
2021/12/24	0	319.43	0	0.00	316.00	0	32	0.07%
2021/12/22	0	321.00	0	0.00	320.00	0	33	0.09%
2021/12/13	0	329.00	0	0.00	325.00	0	36	0.08%
2021/12/06	1.1	318.43	0	0.00	318.00	1.1	38	2.90%
2021/12/03	0	337.50	0	338.50	338.00	0	36	-0.07%
2021/12/02	0.1	347.54	0	0.00	339.00	0.1	37	0.31%
2021/11/29	0	359.80	0	0.00	358.00	0	37	0.03%
2021/11/26	0	361.50	0	0.00	360.50	0	38	0.08%
2021/11/24	0.1	362.00	0	0.00	359.50	0.1	50	0.10%
2021/11/22	0	363.06	0	0.00	361.50	0	50	0.06%
2021/11/17	0.1	366.50	0	0.00	365.00	0.1	51	0.19%
2021/11/16	0	363.50	0	0.00	362.00	0	52	0.02%
2021/11/12	0.1	361.30	0	0.00	361.00	0.1	54	0.13%
2021/11/11	0.1	361.50	0	0.00	361.00	0.1	55	0.11%
2021/11/10	0	368.00	0	0.00	367.00	0	57	0.05%
2021/11/08	0.1	370.93	0	0.00	370.00	0.1	57	0.19%
2021/11/05	0.1	371.18	0	0.00	371.00	0.1	58	0.10%
2021/11/04	0	377.00	0	0.00	375.50	0	59	0.01%
2021/11/02	0	377.50	0	0.00	375.00	0	64	0.01%
2021/10/27	0	373.00	0	0.00	371.50	0	68	0.00%
2021/10/25	0	0.00	0	372.50	370.50	0	68	-0.06%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.01%
2021/10/18	0	371.00	0	0.00	369.00	0	70	0.01%
2021/10/15	0	370.00	0	0.00	370.00	0	70	0.00%
2021/10/13	0	370.06	0	0.00	366.50	0	70	0.04%
2021/10/08	0	379.50	0	0.00	373.00	0	70	0.00%
2021/10/06	0	374.00	0	0.00	371.00	0	70	0.03%
2021/10/05	0	373.00	0	0.00	370.00	0	70	0.01%
2021/10/04	0.1	367.61	0	0.00	361.00	0.1	70	0.08%
2021/10/01	0	376.10	0	0.00	361.50	0	71	0.04%
2021/09/29	0.1	380.50	0	0.00	376.00	0.1	74	0.10%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.05%
2021/09/27	0.1	390.84	0	0.00	386.50	0.1	73	0.17%
2021/09/24	0.2	399.20	0	0.00	396.00	0.2	71	0.26%
2021/09/23	0	402.50	0	0.00	396.50	0	71	0.01%
2021/09/22	0.1	403.89	0	0.00	400.00	0.1	70	0.12%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.01%
2021/09/16	0	406.50	0	0.00	403.50	0	69	0.01%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.01%
2021/09/14	0.1	406.97	0	0.00	404.50	0.1	69	0.08%
2021/09/13	0.1	409.75	0	0.00	405.00	0.1	68	0.15%
2021/09/10	0	411.50	0	0.00	409.50	0	67	0.01%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.01%
2021/09/07	0	412.50	0	0.00	410.00	0	67	0.00%
2021/09/06	0.4	414.95	0	0.00	410.50	0.4	67	0.64%
2021/09/03	0	420.00	0	0.00	418.50	0	66	0.03%
2021/09/02	0	421.00	0	0.00	417.00	0	66	0.00%
2021/09/01	0	419.00	0	0.00	417.00	0	66	0.02%
2021/08/31	0.1	419.45	0	0.00	419.00	0.1	66	0.08%
2021/08/30	0.8	415.12	0	0.00	409.00	0.8	69	1.18%
2021/08/26	0	449.00	0	0.00	446.00	0	57	0.00%
2021/08/24	0	440.20	0	0.00	440.00	0	57	0.01%
2021/08/20	0	419.00	0	0.00	419.50	0	57	0.01%
2021/08/19	0	417.79	0	0.00	413.00	0	57	0.02%
2021/08/18	0	415.75	0	0.00	422.50	0	59	0.01%
2021/08/17	0	424.00	0	0.00	418.50	0	57	0.02%
2021/08/16	0.3	425.22	0	0.00	416.50	0.3	56	0.45%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.00%
2021/08/11	0	447.00	0	0.00	446.00	0	52	0.04%
2021/08/10	0.2	447.30	0	0.00	447.50	0.2	52	0.29%
2021/08/09	0.4	464.30	0	0.00	453.50	0.4	51	0.74%
2021/08/06	0	487.00	0	0.00	489.50	0	46	0.00%
2021/08/05	0.1	492.00	0	0.00	490.00	0.1	47	0.11%
2021/08/04	0.1	498.00	0	0.00	497.50	0.1	51	0.10%
2021/08/03	0	497.00	0	0.00	496.00	0	51	0.02%
2021/07/30	0	508.00	0	0.00	505.00	0	51	0.00%
2021/07/29	0	510.00	0	0.00	504.00	0	51	0.00%
2021/07/28	0	499.00	0	0.00	505.00	0	51	0.00%
2021/07/15	0	495.17	0	0.00	491.50	0	53	0.01%
2021/07/14	0	499.50	0	0.00	496.50	0	52	0.00%
2021/07/12	0	498.50	0	0.00	499.50	0	52	0.00%
2021/07/08	0	501.00	0	0.00	503.00	0	51	0.01%
2021/07/06	0	479.50	0	0.00	477.00	0	50	0.00%
2021/07/05	0.1	450.81	0	0.00	453.00	0.1	48	0.11%
2021/07/02	0	445.50	0	0.00	442.00	0	48	0.00%
2021/06/30	0	444.00	0	0.00	441.00	0	51	0.00%
2021/06/28	0	442.50	0	0.00	440.00	0	52	0.00%
2021/06/25	0	449.13	0	0.00	442.00	0	52	0.01%
2021/06/24	0	0.00	0.1	446.50	445.00	-0.1	53	-0.09%
2021/06/23	0	444.00	0	0.00	440.50	0	54	0.00%
2021/06/22	0	443.83	0	0.00	441.00	0	55	0.02%
2021/06/21	0.1	445.02	0	0.00	442.50	0.1	55	0.09%
2021/06/18	0	440.00	0	0.00	447.00	0	56	0.00%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.00%
2021/06/16	0.1	435.51	0	0.00	435.50	0.1	58	0.18%
2021/06/15	0	437.85	0	0.00	435.00	0	60	0.04%
2021/06/11	0	440.00	0	0.00	436.50	0	62	0.00%
2021/06/10	0.1	438.54	0	0.00	438.00	0.1	65	0.16%
2021/06/09	0	440.00	0	0.00	438.00	0	66	0.05%
2021/06/08	0.3	441.30	0	0.00	439.50	0.3	67	0.37%
2021/06/07	0.3	444.58	0	0.00	437.00	0.3	68	0.40%
2021/06/04	0	0.00	0	462.00	462.50	0	65	-0.02%
2021/06/02	0	467.50	0	0.00	465.00	0	66	0.00%
2021/05/31	0.1	473.50	0	0.00	472.00	0.1	70	0.09%
2021/05/27	0	468.00	0	0.00	470.00	0	71	0.00%
2021/05/17	0	422.00	0	0.00	425.00	0	73	0.00%
2021/05/14	0.1	426.50	0	0.00	425.00	0.1	72	0.14%
2021/05/12	0	423.33	0	0.00	421.50	0	72	0.02%
2021/05/11	0	450.00	0	0.00	446.00	0	66	0.01%
2021/05/07	0.1	448.51	0	0.00	449.00	0.1	65	0.08%
2021/05/06	0	451.00	0	0.00	444.00	0	65	0.02%
2021/05/04	0.1	447.64	0	0.00	446.00	0.1	64	0.17%
2021/04/23	0	447.50	0	0.00	446.00	0	62	0.02%
2021/04/19	0.1	446.00	0	0.00	447.50	0.1	61	0.15%
2021/04/13	0	442.00	0	0.00	441.00	0	60	0.03%
2021/04/12	0.1	444.50	0	0.00	440.00	0.1	59	0.17%
2021/04/09	0	451.50	0	0.00	446.50	0	58	0.01%
2021/04/07	0	451.50	0	0.00	452.00	0	57	0.02%
2021/04/06	0.1	457.06	0	0.00	455.00	0.1	56	0.19%
2021/03/31	0	446.00	0	0.00	442.50	0	55	0.01%
2021/03/26	0	450.50	1	447.00	443.00	-1	53	-1.86%
2021/03/23	0	438.43	0	0.00	438.00	0	52	0.01%
2021/03/22	0	444.00	0	0.00	443.00	0	52	0.01%
2021/03/19	0	440.50	0	0.00	437.00	0	53	0.00%
2021/03/18	0	458.08	0	0.00	450.50	0	52	0.02%
2021/03/17	0	0.00	1	479.00	459.00	-1	51	-1.94%
2021/03/12	0.1	415.01	0	0.00	413.00	0.1	49	0.20%
2021/03/02	0	365.00	0	0.00	362.00	0	43	0.00%
2021/02/25	0.1	372.00	0	0.00	363.50	0.1	43	0.23%
2021/02/19	0	336.50	0	0.00	342.00	0	41	0.01%
2021/02/18	0.1	326.00	0	0.00	344.00	0.1	43	0.24%
2021/02/17	2	320.00	0	0.00	324.50	2	43	4.57%
2021/02/04	0	310.50	0	0.00	310.00	0	47	0.02%
2021/02/03	0.1	297.00	0	0.00	296.00	0.1	47	0.21%
2021/01/29	0	288.50	0	0.00	285.50	0	49	0.02%
2021/01/26	0	289.41	0	0.00	287.50	0	50	0.03%
2021/01/25	0	288.00	0	0.00	289.50	0	51	0.01%
2021/01/21	0	290.19	0	0.00	288.00	0	51	0.02%
2021/01/20	0.1	293.09	0	0.00	290.00	0.1	51	0.24%
2021/01/18	0	290.00	0	0.00	295.00	0	51	0.01%
2021/01/15	0	293.75	0	0.00	291.00	0	50	0.01%
2021/01/13	0	296.00	0	0.00	297.00	0	51	0.01%
2021/01/12	0	298.25	0	0.00	296.00	0	51	0.02%
2021/01/11	0.1	298.51	0	0.00	297.00	0.1	52	0.20%
2021/01/08	0	296.00	0	0.00	295.00	0	52	0.01%
2021/01/06	0	300.00	0	0.00	298.50	0	53	0.08%
2021/01/04	0.1	296.36	0	0.00	298.00	0.1	54	0.20%
2020/12/31	0	295.50	0	0.00	294.00	0	54	0.05%
2020/12/14	0.1	293.00	0	0.00	290.00	0.1	76	0.13%
2020/12/10	1.1	291.18	0	0.00	293.50	1.1	77	1.42%
2020/12/04	0.1	315.50	0	0.00	315.00	0.1	73	0.14%
2020/11/20	0.1	315.50	0	0.00	311.50	0.1	78	0.13%
2020/11/16	0	0.00	0	317.00	315.00	0	80	-0.02%
2020/11/12	0	305.00	0	0.00	304.00	0	81	0.02%
2020/09/22	0.1	272.00	0	0.00	271.50	0.1	69	0.14%
2020/09/08	0	0.00	1	236.00	236.00	-1	56	-1.78%
2020/09/07	1	245.00	0	0.00	238.50	1	56	1.78%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.18%
2020/08/25	0.1	224.00	0	0.00	223.50	0.1	56	0.18%
2020/08/13	0	0.00	0.1	212.00	212.50	-0.1	50	-0.20%
2020/08/05	0	0.00	0.1	207.00	207.00	-0.1	46	-0.21%
2020/08/03	0	204.00	0	0.00	202.50	0	47	0.06%
2020/07/28	1	200.00	0	0.00	200.50	1	48	2.07%
2020/07/27	1	203.50	0	0.00	203.50	1	48	2.08%
2020/07/22	0.1	208.00	0	0.00	206.50	0.1	48	0.21%
2020/07/17	0.1	208.50	0	0.00	207.50	0.1	48	0.21%
2020/07/06	0	0.00	0.1	214.50	213.00	-0.1	52	-0.19%
2020/07/02	0.2	210.00	0	0.00	209.00	0.2	54	0.37%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.17%
2020/06/15	1	208.00	0	0.00	210.00	1	67	1.48%
2020/06/12	1	205.50	0	0.00	210.00	1	69	1.43%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.14%
2020/05/21	0.1	207.50	0	0.00	206.50	0.1	84	0.12%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.12%
2020/05/04	0	0.00	1	201.00	200.50	-1	99	-1.00%
2020/04/08	1	187.50	0	0.00	189.50	1	133	0.75%
2020/03/27	0.1	180.00	0	0.00	180.00	0.1	133	0.08%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.08%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.09%
2020/02/14	0	0.00	0.9	210.00	208.00	-0.9	115	-0.75%
2020/02/13	0.2	205.50	0.3	205.50	204.50	-0.1	114	-0.11%
2020/02/11	0.2	200.00	0	0.00	200.00	0.2	112	0.18%
2020/02/10	1	189.50	1	197.00	197.50	0	110	0.00%
2020/02/07	1	201.00	1	203.50	201.50	0	105	0.00%
2020/02/06	0	0.00	1	207.00	205.50	-1	104	-0.95%
2020/02/05	1	202.00	0	0.00	201.50	1	103	0.96%
2020/02/04	0.1	209.50	0	0.00	206.50	0.1	102	0.10%
2020/02/03	1	188.00	1	200.00	204.50	0	100	0.00%
2020/01/31	1.1	199.77	0	0.00	204.00	1.1	95	1.15%
2020/01/30	0	0.00	0.1	216.50	216.00	-0.1	82	-0.12%
2019/10/22	0	0.00	1	211.50	211.00	-1	142	-0.70%
2019/10/07	0	0.00	0.1	198.50	196.00	-0.1	212	-0.03%
2019/09/10	0.1	189.00	0	0.00	188.00	0.1	243	0.02%
2019/08/26	0	0.00	2	194.00	194.50	-2	232	-0.86%
2019/08/23	0	0.00	1	198.50	198.00	-1	231	-0.43%
2019/08/15	1	204.50	0	0.00	206.00	1	216	0.46%
2019/08/13	2	212.00	2	217.50	208.00	0	209	0.00%
2019/08/12	0	0.00	1	219.00	218.50	-1	204	-0.49%
2019/08/06	2	209.50	0	0.00	208.00	2	189	1.05%
2019/08/05	0	0.00	2	215.50	213.00	-2	185	-1.08%
2019/08/01	2	219.00	0	0.00	218.50	2	181	1.10%
2019/07/22	2	225.50	0	0.00	225.50	2	152	1.31%
2019/07/17	0	0.00	0.1	216.50	215.50	-0.1	123	-0.08%
2019/07/16	0.1	239.00	0	0.00	240.00	0.1	109	0.09%
2019/07/05	1	199.00	0	0.00	199.50	1	64	1.54%
2019/01/07	0	0.00	1	146.00	152.00	-1	33	-3.00%
2018/12/27	1	140.50	0	0.00	139.00	1	41	2.41%
2018/10/19	0	0.00	1	137.00	138.00	-1	80	-1.24%
2018/10/11	1	131.00	0	0.00	130.50	1	78	1.27%
2018/07/27	1	169.00	1	169.00	169.00	0	137	0.00%
2018/06/01	0	0.00	1	185.00	184.00	-1	180	-0.55%
2018/05/29	0	0.00	1	190.00	187.00	-1	214	-0.47%
2018/05/24	0	0.00	1	188.00	193.00	-1	226	-0.44%
2018/04/13	1	171.50	0	0.00	170.00	1	172	0.58%
2018/04/12	2	165.00	0	0.00	165.50	2	168	1.19%
2018/03/08	0	0.00	1	178.00	176.00	-1	131	-0.76%
2018/03/02	0	0.00	1	162.50	165.00	-1	85	-1.17%
2018/02/26	1	164.00	0	0.00	160.50	1	69	1.43%