鮮活果汁-KY (1256)-元大-城東券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
202.5
漲跌
▲5.5
漲幅
+2.79%
成交量
28張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	210.50	0	0.00	208.00	0	14	0.08%
2024/02/21	0	0.00	0.8	254.00	262.00	-0.8	7	-10.53%
2024/02/20	0	0.00	0.2	255.00	252.00	-0.2	6	-2.70%
2023/12/06	0	0.00	1	250.00	249.00	-1	6	-16.58%
2023/12/04	0	0.00	0.5	249.00	250.00	-0.5	6	-7.38%
2023/06/27	0	309.00	0	0.00	308.00	0	17	0.06%
2023/06/20	0	0.00	0	312.50	309.00	0	17	-0.07%
2023/05/04	0	310.50	0	0.00	310.00	0	33	0.03%
2023/04/19	0	317.62	0	0.00	309.00	0	33	0.09%
2023/04/11	0	330.00	0	0.00	330.00	0	30	0.06%
2023/03/31	0	332.50	0	0.00	332.50	0	30	0.06%
2023/03/30	0	333.10	0	0.00	332.50	0	30	0.03%
2023/03/29	0	330.00	0	0.00	332.00	0	30	0.07%
2023/03/08	0	351.00	0	0.00	349.50	0	29	0.07%
2023/03/07	0.1	334.68	0	334.50	338.00	0.1	25	0.42%
2023/03/03	0	328.00	0	0.00	329.50	0	23	0.01%
2023/02/16	0.1	308.00	0	0.00	307.50	0.1	18	0.55%
2023/02/07	0.1	300.00	0	0.00	300.50	0.1	16	0.61%
2022/09/02	0	218.50	0	0.00	218.00	0	9	0.21%
2022/07/01	0.1	277.00	0	0.00	274.00	0.1	26	0.19%
2022/05/19	0	261.50	0	0.00	262.50	0	30	0.08%
2022/05/17	0	239.50	0	0.00	258.00	0	28	0.09%
2022/05/16	0	238.50	0	0.00	240.00	0	28	0.03%
2022/05/13	0	237.80	0	0.00	243.00	0	27	0.17%
2022/05/03	0	277.00	0	0.00	284.00	0	20	0.10%
2022/04/26	0	272.00	0	0.00	272.00	0	20	0.12%
2022/04/25	0	278.00	0	0.00	276.00	0	20	0.12%
2022/04/20	0	0.00	0	275.00	282.00	0	20	-0.10%
2022/04/19	0	271.50	0	271.59	270.00	0	21	-0.08%
2022/04/18	0	273.50	2	271.25	271.50	-2	21	-9.34%
2022/04/15	0	280.00	0	280.50	279.00	0	21	0.07%
2022/04/14	0	0.00	0	283.67	281.00	0	21	-0.07%
2022/04/11	0	286.00	0	0.00	285.00	0	21	0.12%
2022/04/07	0	290.78	0	0.00	290.00	0	21	0.17%
2022/04/06	0	290.75	0	0.00	291.50	0	21	0.07%
2022/03/28	0	293.50	0	0.00	292.50	0	24	0.08%
2022/03/25	0	300.00	0	0.00	298.50	0	24	0.08%
2022/03/24	0	298.00	0	0.00	298.00	0	24	0.08%
2022/03/22	0	300.00	0	0.00	298.00	0	24	0.08%
2022/03/16	0.1	299.00	0	0.00	293.00	0.1	24	0.41%
2022/03/15	0	0.00	0	299.00	294.00	0	24	-0.07%
2022/03/09	0	293.25	0.1	291.81	291.50	-0.1	25	-0.25%
2022/02/25	0	313.00	0	0.00	313.00	0	24	0.07%
2022/02/24	0	316.62	0	0.00	314.00	0	24	0.15%
2022/02/15	0	320.50	0	0.00	318.50	0	26	0.06%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.05%
2022/02/07	0	314.50	0	0.00	318.00	0	28	0.00%
2022/01/25	0	314.75	0	0.00	312.50	0	28	0.14%
2022/01/21	0.1	319.42	0	0.00	318.00	0.1	29	0.41%
2022/01/18	0	323.00	0	0.00	321.50	0	29	0.07%
2022/01/12	0	324.00	0	0.00	321.00	0	30	0.05%
2022/01/06	0.1	332.09	0	0.00	328.00	0.1	30	0.18%
2021/12/30	0	320.00	0	0.00	318.50	0	31	0.05%
2021/12/29	0	322.50	0	0.00	320.00	0	32	0.03%
2021/12/27	0	315.00	0	0.00	308.50	0	32	0.05%
2021/12/21	0	325.00	0	0.00	321.50	0	33	0.01%
2021/12/13	0.1	329.54	0	0.00	325.00	0.1	36	0.18%
2021/12/08	0.1	330.00	0	0.00	333.00	0.1	38	0.13%
2021/12/06	0	320.00	0	0.00	318.00	0	38	0.04%
2021/12/03	0	337.50	0	0.00	338.00	0	36	0.04%
2021/12/02	0	342.00	0	0.00	339.00	0	37	0.04%
2021/12/01	0.1	356.57	0	0.00	354.50	0.1	37	0.31%
2021/11/18	0	366.00	0	0.00	363.50	0	51	0.02%
2021/11/11	0	362.50	0	0.00	361.00	0	55	0.04%
2021/11/09	0	369.39	0	0.00	367.00	0	57	0.05%
2021/11/08	0	370.50	0	0.00	370.00	0	57	0.01%
2021/11/05	0	371.46	0	0.00	371.00	0	58	0.07%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.01%
2021/10/20	0	373.00	0	0.00	371.00	0	70	0.02%
2021/10/13	0.1	369.94	0	0.00	366.50	0.1	70	0.15%
2021/10/07	0	382.25	0	0.00	375.00	0	71	0.05%
2021/10/06	0	374.00	0	0.00	371.00	0	70	0.01%
2021/10/05	0	371.00	0	0.00	370.00	0	70	0.02%
2021/10/04	0	368.81	0	0.00	361.00	0	70	0.05%
2021/10/01	0	376.00	0	0.00	361.50	0	71	0.03%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.01%
2021/09/29	0	381.80	0	0.00	376.00	0	74	0.03%
2021/09/28	0	0.00	0	386.67	384.50	0	73	-0.02%
2021/09/27	0.1	392.06	1.1	390.07	386.50	-0.9	73	-1.30%
2021/09/24	0	398.67	0	0.00	396.00	0	71	0.06%
2021/09/23	0	402.50	0	0.00	396.50	0	71	0.02%
2021/09/22	0	403.00	0	0.00	400.00	0	70	0.04%
2021/09/17	0	408.00	0	0.00	409.00	0	70	0.02%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.03%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.03%
2021/09/13	0	408.50	0	0.00	405.00	0	68	0.04%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.02%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.02%
2021/09/08	1	409.04	0	0.00	409.00	1	67	1.49%
2021/09/07	0.1	412.83	0	0.00	410.00	0.1	67	0.21%
2021/09/06	0	414.00	2	412.00	410.50	-2	67	-2.94%
2021/09/02	2.1	417.63	0	0.00	417.00	2.1	66	3.15%
2021/09/01	0	415.00	0	0.00	417.00	0	66	0.02%
2021/08/31	0	420.00	0	0.00	419.00	0	66	0.02%
2021/08/30	1.2	411.92	10	405.00	409.00	-8.8	69	-12.80%
2021/08/25	0	0.00	1	446.00	444.50	-1	57	-1.73%
2021/08/24	0	442.50	0	0.00	440.00	0	57	0.07%
2021/08/23	2	436.25	0	0.00	442.00	2	57	3.45%
2021/08/19	0.2	419.87	0	0.00	413.00	0.2	57	0.35%
2021/08/18	0.1	413.97	0	0.00	422.50	0.1	59	0.10%
2021/08/17	0.1	420.63	0	0.00	418.50	0.1	57	0.14%
2021/08/16	0.3	424.71	0	421.50	416.50	0.2	56	0.44%
2021/08/13	0.1	444.89	0	0.00	439.50	0.1	53	0.21%
2021/08/10	0	446.50	8	441.81	447.50	-8	52	-15.32%
2021/08/09	0.1	459.80	0	0.00	453.50	0.1	51	0.15%
2021/08/06	0	0.00	3	485.50	489.50	-3	46	-6.50%
2021/08/05	3	495.33	0	0.00	490.00	3	47	6.34%
2021/07/15	0	496.00	0	0.00	491.50	0	53	0.06%
2021/07/12	0	0.00	0.1	502.00	499.50	-0.1	52	-0.10%
2021/07/09	0	497.00	0	0.00	502.00	0	51	0.05%
2021/06/16	0	436.00	0	0.00	435.50	0	58	0.02%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.04%
2021/06/07	1.1	437.45	0	0.00	437.00	1.1	68	1.60%
2021/06/02	0	0.00	0.1	472.00	465.00	-0.1	66	-0.09%
2021/06/01	0	0.00	0	473.50	470.50	0	69	-0.03%
2021/05/25	0	0.00	0	450.00	443.00	0	69	-0.04%
2021/05/13	0.1	435.00	0	0.00	421.50	0.1	74	0.13%
2021/05/12	2	434.55	0	0.00	421.50	2	72	2.79%
2021/05/06	0	452.00	0	0.00	444.00	0	65	0.05%
2021/05/04	1	442.00	0	0.00	446.00	1	64	1.56%
2021/04/28	0.1	460.00	0	460.00	452.00	0	62	0.04%
2021/04/27	0	445.00	0	0.00	450.00	0	61	0.02%
2021/04/22	0.2	449.20	0	0.00	445.00	0.2	62	0.25%
2021/04/20	0	450.50	0	0.00	450.00	0	61	0.05%
2021/04/13	1	438.50	0	0.00	441.00	1	60	1.64%
2021/04/12	0	442.00	0	0.00	440.00	0	59	0.03%
2021/04/07	0.1	452.67	0	0.00	452.00	0.1	57	0.13%
2021/04/06	0	457.90	0.1	450.00	455.00	-0.1	56	-0.16%
2021/03/19	0	0.00	0	444.00	437.00	0	53	-0.04%
2021/03/18	0	454.00	0	0.00	450.50	0	52	0.04%
2021/03/17	0	0.00	1	458.50	459.00	-1	51	-1.94%
2021/03/16	1	464.00	1	468.00	458.50	0	52	0.00%
2021/03/05	0	0.00	2	412.00	388.50	-2	48	-4.10%
2021/03/04	0	0.00	0.1	390.00	395.00	-0.1	45	-0.17%
2021/01/06	2	300.00	2	297.25	298.50	0	53	0.00%
2021/01/04	1	300.00	0	0.00	298.00	1	54	1.85%
2020/12/28	1	297.00	0	0.00	297.00	1	64	1.56%
2020/12/22	1	297.50	0	0.00	297.50	1	67	1.47%
2020/12/15	1	282.50	0	0.00	284.50	1	76	1.31%
2020/12/11	1	294.00	1	292.00	291.00	0	76	0.00%
2020/12/09	1	298.50	3	298.00	298.50	-2	75	-2.64%
2020/12/07	1	303.50	0	0.00	303.50	1	74	1.34%
2020/12/03	4	315.63	0	0.00	315.00	4	73	5.46%
2020/11/25	2	314.00	0	0.00	313.50	2	78	2.55%
2020/11/24	0	0.00	1	318.00	316.00	-1	78	-1.28%
2020/11/17	0	0.00	1	313.50	325.00	-1	79	-1.26%
2020/11/12	3	304.33	0	0.00	304.00	3	81	3.66%
2020/11/06	1	284.00	0	0.00	284.00	1	80	1.24%
2020/11/05	0	0.00	1.1	281.27	287.00	-1.1	80	-1.37%
2020/11/04	2	279.50	0	0.00	277.00	2	79	2.51%
2020/11/03	1	278.50	0	0.00	279.00	1	81	1.22%
2020/11/02	0	0.00	1	279.50	278.50	-1	81	-1.22%
2020/09/28	1	273.50	0	0.00	266.50	1	74	1.35%
2020/09/16	0	0.00	1	250.00	255.50	-1	60	-1.64%
2020/09/09	1	235.50	0	0.00	238.00	1	55	1.79%
2020/09/08	1	236.00	0	0.00	236.00	1	56	1.78%
2020/09/07	0	0.00	2	240.25	238.50	-2	56	-3.55%
2020/09/02	1	230.50	0	0.00	231.00	1	53	1.87%
2020/09/01	1	223.00	0	0.00	225.00	1	53	1.88%
2020/08/28	1	220.00	0	0.00	220.00	1	54	1.83%
2020/08/27	1	220.50	0	0.00	220.00	1	55	1.80%
2020/08/21	1.1	232.45	0	0.00	227.00	1.1	57	1.91%
2020/08/19	1	228.50	0	0.00	229.00	1	53	1.87%
2020/08/18	1	216.50	0	0.00	221.00	1	51	1.95%
2020/08/13	2	212.00	0	0.00	212.50	2	50	3.96%
2020/08/11	0.1	205.50	0	0.00	204.50	0.1	47	0.21%
2020/08/10	0.1	204.00	0	0.00	202.00	0.1	47	0.21%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.21%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.21%
2020/07/20	0.1	208.50	0	0.00	208.00	0.1	48	0.21%
2020/07/16	0.1	209.00	0	0.00	208.50	0.1	49	0.20%
2020/07/13	0.1	215.00	0	0.00	213.50	0.1	50	0.20%
2020/07/01	0	0.00	0.2	210.00	208.50	-0.2	54	-0.36%
2020/06/29	0	0.00	3	207.83	207.50	-3	56	-5.31%
2020/06/24	0.1	212.00	0	0.00	211.00	0.1	56	0.18%
2020/06/16	0.1	211.50	0	0.00	211.00	0.1	63	0.16%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.14%
2020/06/11	1.1	211.09	0	0.00	210.00	1.1	71	1.55%
2020/06/08	0	0.00	1	216.00	217.00	-1	81	-1.23%
2020/05/25	1	201.00	0	0.00	207.00	1	83	1.20%
2020/05/18	0	0.00	3	198.67	199.50	-3	82	-3.62%
2020/05/15	0.1	199.00	1	195.50	197.50	-0.9	82	-1.09%
2020/05/13	0	0.00	1	199.50	200.00	-1	83	-1.19%
2020/05/08	1	199.50	0	0.00	200.50	1	87	1.14%
2020/04/29	3	197.83	1	197.50	199.00	2	108	1.85%
2020/04/27	0.1	194.00	0	0.00	193.00	0.1	124	0.08%
2020/04/23	1	191.00	0	0.00	190.50	1	130	0.76%
2020/04/21	1.1	189.18	0	0.00	189.50	1.1	131	0.83%
2020/04/17	0.1	196.50	0	0.00	195.00	0.1	132	0.08%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.07%
2020/04/14	0.1	194.00	0	0.00	193.00	0.1	133	0.07%
2020/04/13	0.1	191.00	0	0.00	189.50	0.1	134	0.07%
2020/04/10	0.1	189.00	0	0.00	188.00	0.1	134	0.07%
2020/04/09	0.1	188.50	0	0.00	186.00	0.1	134	0.07%
2020/04/07	0.1	179.00	0	0.00	177.50	0.1	131	0.08%
2020/04/01	0.2	177.00	0	0.00	175.00	0.2	134	0.15%
2020/03/31	0.2	177.50	0	0.00	176.00	0.2	134	0.15%
2020/03/30	0.1	178.00	0	0.00	176.00	0.1	133	0.07%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.08%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.08%
2020/03/13	0	0.00	9	179.78	182.50	-9	122	-7.36%
2020/03/12	1	192.00	0	0.00	193.50	1	115	0.86%
2020/03/11	1	201.00	0	0.00	199.00	1	112	0.89%
2020/03/10	0.1	202.00	0	0.00	201.00	0.1	112	0.09%
2020/03/06	2	203.00	0	0.00	203.00	2	110	1.81%
2020/03/05	0	0.00	1	202.50	204.50	-1	110	-0.91%
2020/03/02	0	0.00	4	200.00	203.50	-4	113	-3.54%
2020/02/26	1	205.00	0	0.00	206.00	1	115	0.87%
2020/02/25	1	205.50	0	0.00	207.50	1	115	0.87%
2020/02/24	3	204.50	0	0.00	206.50	3	115	2.61%
2020/02/21	1	207.50	0	0.00	207.00	1	114	0.87%
2020/02/20	1	208.50	0	0.00	208.00	1	114	0.87%
2020/02/17	0	0.00	1	206.00	205.00	-1	116	-0.86%
2020/02/13	3	206.17	0	0.00	204.50	3	114	2.62%
2020/02/12	2	202.50	0	0.00	204.00	2	114	1.75%
2020/02/10	1	191.50	0	0.00	197.50	1	110	0.90%
2020/02/06	1	202.00	4.2	203.19	205.50	-3.2	104	-3.05%
2020/02/04	4	205.88	0	0.00	206.50	4	102	3.90%
2020/02/03	0	0.00	3	200.50	204.50	-3	100	-2.98%
2020/01/30	0	0.00	15	216.00	216.00	-15	82	-18.18%
2020/01/20	2	237.00	0	0.00	240.00	2	84	2.38%
2020/01/09	1	222.00	0	0.00	222.00	1	83	1.20%
2020/01/07	0	0.00	1	222.00	222.50	-1	83	-1.20%
2020/01/06	0	0.00	1	220.50	221.00	-1	83	-1.19%
2019/12/23	0	0.00	1	219.50	219.00	-1	81	-1.23%
2019/12/20	0.1	221.50	0	0.00	221.50	0.1	80	0.10%
2019/12/11	1	218.00	0	0.00	218.00	1	76	1.31%
2019/11/12	1	215.00	0	0.00	215.50	1	98	1.02%
2019/10/30	1	216.00	0	0.00	218.00	1	136	0.74%
2019/10/29	0	0.00	1	214.00	215.50	-1	136	-0.73%
2019/10/28	1	213.00	1	215.00	212.50	0	138	0.00%
2019/10/22	3	210.83	3	212.17	211.00	0	142	0.00%
2019/09/26	1	189.00	0.4	191.00	189.00	0.6	229	0.26%
2019/09/23	2	192.00	0	0.00	191.50	2	233	0.85%
2019/09/19	2	190.50	0	0.00	190.00	2	235	0.85%
2019/09/17	0	0.00	1	191.00	189.50	-1	242	-0.41%
2019/09/16	0	0.00	3	187.83	189.50	-3	243	-1.23%
2019/09/10	2	189.25	2	192.50	188.00	0	243	0.00%
2019/09/09	2	193.50	2	195.75	194.00	0	238	0.00%
2019/09/05	1	202.00	1	204.00	199.50	0	234	0.00%
2019/09/04	3	200.50	0	0.00	201.50	3	232	1.29%
2019/09/03	1	202.50	2	203.75	202.00	-1	231	-0.43%
2019/09/02	0	0.00	1	203.00	203.00	-1	231	-0.43%
2019/08/30	0	0.00	1	201.00	200.00	-1	231	-0.43%
2019/08/28	0	0.00	1	199.00	199.00	-1	232	-0.43%
2019/08/26	0	0.00	1.1	194.95	194.50	-1.1	232	-0.47%
2019/08/16	2	206.00	2	208.50	205.50	0	219	0.00%
2019/08/14	0	0.00	1	212.00	206.00	-1	214	-0.47%
2019/08/13	1	208.00	0	0.00	208.00	1	209	0.48%
2019/08/12	1	220.50	1	224.50	218.50	0	204	0.00%
2019/08/08	1	219.50	1	222.50	222.00	0	198	0.00%
2019/08/07	2	211.50	2	214.00	211.50	0	191	0.00%
2019/08/06	1	211.50	0	0.00	208.00	1	189	0.53%
2019/08/05	0	0.00	1	215.50	213.00	-1	185	-0.54%
2019/08/01	1	218.50	0	0.00	218.50	1	181	0.55%
2019/07/25	0	0.00	1	216.50	222.00	-1	165	-0.60%
2019/07/23	0	0.00	0	223.00	222.00	0	159	0.00%
2019/07/22	1	225.00	0	0.00	225.50	1	152	0.65%
2019/07/19	0	0.00	1	230.50	233.00	-1	144	-0.69%
2019/06/10	0	0.00	0	184.00	182.50	0	44	-0.11%
2019/06/06	1	182.00	0	0.00	182.50	1	43	2.30%
2019/06/03	0	0.00	1	179.50	182.00	-1	42	-2.38%
2019/05/20	0	0.00	1	173.00	174.00	-1	43	-2.30%
2019/04/17	0	0.00	1	169.00	171.50	-1	45	-2.19%
2019/04/15	1	169.00	0	0.00	169.00	1	50	1.97%
2019/02/26	0	0.00	1	163.50	163.50	-1	39	-2.50%
2019/01/30	1	160.50	0	0.00	160.00	1	36	2.74%
2019/01/25	0	0.00	1	155.00	155.50	-1	35	-2.81%
2019/01/21	0	0.00	1	156.50	157.50	-1	37	-2.69%
2018/12/05	0	0.00	1	144.00	143.50	-1	41	-2.42%
2018/11/23	1	137.00	0	0.00	137.00	1	45	2.22%
2018/11/19	0	0.00	1	142.00	141.50	-1	45	-2.22%
2018/11/15	1	137.00	0	0.00	137.00	1	44	2.27%
2018/11/12	1	139.50	0	0.00	139.50	1	43	2.27%
2018/10/08	3	148.50	0	0.00	144.50	3	73	4.07%
2018/10/05	0	0.00	1	151.50	150.00	-1	72	-1.39%
2018/10/04	0	0.00	1	156.50	157.00	-1	70	-1.42%
2018/09/28	2	156.50	0	0.00	156.50	2	74	2.67%
2018/09/27	0	0.00	1	157.50	157.00	-1	77	-1.28%
2018/09/26	1	161.00	0	0.00	160.50	1	79	1.25%
2018/09/25	1	161.50	2	162.00	161.00	-1	82	-1.21%
2018/09/20	1	156.00	0	0.00	156.50	1	83	1.19%
2018/09/10	2	158.50	0	0.00	154.50	2	92	2.16%
2018/09/07	1	163.50	0	0.00	159.50	1	92	1.08%
2018/08/16	1	171.00	0	0.00	170.50	1	115	0.87%
2018/08/08	1	178.50	0	0.00	177.50	1	121	0.82%
2018/08/06	0	0.00	1	182.00	182.50	-1	127	-0.78%
2018/08/02	0.1	178.50	0	0.00	178.50	0.1	121	0.04%
2018/07/31	1	164.00	1	164.50	164.50	0	127	0.00%
2018/07/27	1	156.00	1	163.50	169.00	0	137	0.00%
2018/07/26	0	0.00	1	156.50	155.00	-1	133	-0.75%
2018/07/06	1	155.00	1	155.50	155.50	0	151	0.00%
2018/07/05	1	162.00	0	0.00	161.00	1	150	0.66%
2018/06/19	0	0.00	2	177.50	177.00	-2	147	-1.35%
2018/06/15	0	0.00	1	178.00	177.50	-1	148	-0.67%
2018/06/12	0	0.00	1	181.00	179.00	-1	149	-0.67%
2018/06/11	2	181.50	1	181.50	181.50	1	148	0.67%
2018/06/07	1	182.00	0	0.00	182.00	1	153	0.65%
2018/06/04	0	0.00	1	186.00	185.50	-1	173	-0.58%
2018/05/15	1	174.50	0	0.00	176.00	1	224	0.45%
2018/05/14	1	184.50	1	184.50	181.00	0	225	0.00%
2018/05/09	0	0.00	1	176.50	180.00	-1	218	-0.46%
2018/05/08	2	184.25	2	180.75	174.50	0	213	0.00%
2018/05/04	4	177.75	3	178.83	172.00	1	199	0.50%
2018/05/03	1	172.50	0	0.00	172.00	1	190	0.52%
2018/05/02	0	0.00	1	176.00	174.00	-1	189	-0.53%
2018/04/30	2	170.00	2	171.50	172.50	0	184	0.00%
2018/04/25	1	162.50	0	0.00	164.50	1	178	0.56%
2018/04/23	2	168.25	0	0.00	168.00	2	178	1.12%
2018/04/20	1	165.00	0	0.00	164.50	1	177	0.56%
2018/04/11	1	161.50	0	0.00	161.50	1	168	0.59%
2018/04/02	1	158.00	0	0.00	157.00	1	165	0.61%
2018/03/21	1	164.50	0	0.00	164.00	1	158	0.63%
2018/03/15	4	169.00	0	0.00	168.00	4	151	2.64%
2018/03/13	1	170.50	0	0.00	172.50	1	146	0.68%
2018/03/09	4	176.00	0	0.00	176.00	4	137	2.92%
2018/03/08	5	180.00	0	0.00	176.00	5	131	3.79%
2018/03/02	0	0.00	2	160.00	165.00	-2	85	-2.34%
2018/02/23	0	0.00	3	153.17	158.50	-3	59	-5.05%