鮮活果汁-KY (1256)-元大-大灣券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	213.44	0	0.00	213.50	0.2	14	1.33%
2024/04/22	0.1	208.75	0	0.00	208.00	0.1	14	0.95%
2024/04/18	0	216.50	0	0.00	216.50	0	13	0.16%
2024/04/17	0.1	218.03	0	0.00	217.00	0.1	13	0.46%
2024/04/16	0.1	221.44	0	0.00	218.00	0.1	12	0.62%
2024/04/15	0	0.00	0	225.00	224.50	0	12	-0.16%
2024/04/12	0.1	233.50	0	0.00	233.50	0.1	11	0.57%
2024/04/11	0	0.00	0.1	234.00	233.50	-0.1	11	-0.74%
2024/04/08	0	232.50	0	0.00	232.00	0	11	0.09%
2024/04/03	0	240.00	0	0.00	241.00	0	10	0.05%
2024/04/02	0.1	244.00	0	0.00	244.00	0.1	11	0.45%
2024/04/01	0	242.50	0	0.00	243.50	0	10	0.05%
2024/03/28	0.1	231.97	0	0.00	232.00	0.1	10	0.67%
2024/03/22	0.1	230.82	0	0.00	233.00	0.1	10	0.77%
2024/03/21	0.1	230.00	0	0.00	230.50	0.1	9	1.00%
2024/03/19	0.1	234.00	0	0.00	231.50	0.1	9	0.52%
2024/03/11	0.1	236.00	0	0.00	235.50	0.1	9	0.71%
2024/03/08	0	242.00	0	0.00	240.00	0	8	0.40%
2024/02/27	0	258.00	0	0.00	259.00	0	7	0.61%
2024/02/23	0	265.00	0	0.00	261.00	0	7	0.25%
2023/11/23	0	253.00	0	0.00	249.50	0	8	0.42%
2023/10/20	0	240.00	0	0.00	237.50	0	9	0.12%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.27%
2023/08/18	0	271.00	0	0.00	271.00	0	12	0.04%
2023/08/16	0	274.61	0	0.00	271.50	0	12	0.18%
2023/08/15	0	283.13	0	0.00	278.50	0	12	0.35%
2023/08/14	0	290.50	0	0.00	284.50	0	12	0.12%
2023/08/11	0	297.00	0	0.00	299.00	0	12	0.12%
2023/08/07	0	303.81	0	0.00	301.00	0	12	0.20%
2023/07/26	0	300.00	0	0.00	299.50	0	14	0.07%
2023/07/25	0	304.00	0	0.00	301.00	0	14	0.07%
2023/07/20	0	309.00	0	0.00	307.50	0	14	0.14%
2023/07/11	0	320.50	0	0.00	320.00	0	16	0.06%
2023/06/27	0	0.00	0.1	309.00	308.00	-0.1	17	-0.57%
2023/06/20	0	0.00	0	315.00	309.00	0	17	-0.17%
2023/06/14	0	311.00	0	0.00	312.00	0	19	0.20%
2023/06/07	0	316.50	0	0.00	314.50	0	23	0.05%
2023/06/02	0	314.50	0	0.00	314.00	0	25	0.04%
2023/06/01	0	317.50	0	0.00	314.00	0	26	0.04%
2023/04/24	0	296.00	0	0.00	297.50	0	34	0.03%
2023/03/16	0	0.00	0.1	327.50	323.00	-0.1	28	-0.35%
2023/03/14	0.1	342.50	0	0.00	340.00	0.1	29	0.34%
2023/02/08	0.1	300.00	0	0.00	300.50	0.1	16	0.61%
2022/12/14	0	280.00	0	0.00	283.50	0	12	0.08%
2022/12/05	0	256.50	0	0.00	268.50	0	11	0.03%
2022/08/30	0	0.00	0.1	228.00	227.50	-0.1	8	-1.47%
2022/08/29	0	0.00	0.1	230.00	228.00	-0.1	8	-0.86%
2022/08/24	0	247.00	0	0.00	243.50	0	8	0.24%
2022/08/05	0	256.50	0	0.00	260.00	0	20	0.05%
2022/05/12	0	237.98	0	0.00	243.00	0	26	0.12%
2022/05/11	0	261.00	0	0.00	260.50	0	22	0.04%
2022/05/05	0	293.50	0	0.00	295.00	0	19	0.10%
2022/05/03	0.1	277.00	0.1	277.00	284.00	0	20	0.10%
2022/04/28	0	0.00	0	276.50	272.50	0	20	-0.10%
2022/04/19	0	272.00	0	0.00	270.00	0	21	0.05%
2022/04/15	0	279.50	0	0.00	279.00	0	21	0.05%
2022/04/12	0	283.00	0	0.00	281.50	0	21	0.05%
2022/04/07	0	290.83	0	0.00	290.00	0	21	0.14%
2022/04/06	0	292.00	0	0.00	291.50	0	21	0.05%
2022/04/01	0	291.31	0	0.00	290.00	0	22	0.07%
2022/03/30	0	294.50	0	0.00	293.00	0	23	0.04%
2022/03/28	0	294.50	0	0.00	292.50	0	24	0.11%
2022/03/24	0	299.50	0	0.00	298.00	0	24	0.04%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.04%
2022/03/10	0	0.00	0.1	292.00	293.00	-0.1	26	-0.38%
2022/03/09	0.2	292.52	0.1	291.00	291.50	0.1	25	0.57%
2022/03/08	0	310.50	0	0.00	309.00	0	23	0.02%
2022/03/07	0.1	315.00	0	0.00	313.50	0.1	23	0.43%
2022/02/24	0	317.00	0	0.00	314.00	0	24	0.02%
2022/02/17	0	319.00	0	0.00	323.00	0	25	0.02%
2022/02/16	0	320.50	0	0.00	320.00	0	25	0.04%
2022/02/15	0	322.00	0	0.00	318.50	0	26	0.03%
2022/02/08	0	0.00	0	320.00	321.00	0	28	-0.06%
2022/01/21	0	320.50	0	0.00	318.00	0	29	0.03%
2022/01/11	0	329.00	0	0.00	327.00	0	30	0.02%
2022/01/10	0.1	330.50	0	0.00	331.00	0.1	30	0.25%
2021/12/30	0.1	321.50	0	0.00	318.50	0.1	31	0.24%
2021/12/08	0	330.50	0	0.00	333.00	0	38	0.02%
2021/12/06	0	319.50	0	0.00	318.00	0	38	0.04%
2021/12/03	0	339.00	0	0.00	338.00	0	36	0.03%
2021/12/02	0	345.19	0	0.00	339.00	0	37	0.07%
2021/11/23	0	0.00	0.1	362.00	361.00	-0.1	51	-0.20%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.03%
2021/11/17	0	366.00	0	0.00	365.00	0	51	0.03%
2021/11/11	0	361.76	0	0.00	361.00	0	55	0.03%
2021/11/09	0.1	370.00	0	0.00	367.00	0.1	57	0.09%
2021/10/18	0	371.50	0	0.00	369.00	0	70	0.01%
2021/10/15	0	370.00	0	0.00	370.00	0	70	0.00%
2021/10/13	0	369.50	0	0.00	366.50	0	70	0.02%
2021/10/07	0.1	384.36	0	0.00	375.00	0.1	71	0.15%
2021/10/06	0	374.00	0	0.00	371.00	0	70	0.01%
2021/10/04	0.1	370.50	0	0.00	361.00	0.1	70	0.07%
2021/10/01	0	377.05	0	0.00	361.50	0	71	0.03%
2021/09/29	0	379.00	0	0.00	376.00	0	74	0.01%
2021/09/28	0.1	386.50	0	0.00	384.50	0.1	73	0.07%
2021/09/27	0	391.31	0	0.00	386.50	0	73	0.04%
2021/09/24	0	398.89	0	0.00	396.00	0	71	0.05%
2021/09/23	0	401.50	0	0.00	396.50	0	71	0.03%
2021/09/22	0.1	402.59	0	0.00	400.00	0.1	70	0.08%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.04%
2021/09/13	0	408.00	0	0.00	405.00	0	68	0.01%
2021/09/06	0.1	413.61	0	0.00	410.50	0.1	67	0.13%
2021/08/31	0	0.00	0.2	414.00	419.00	-0.2	66	-0.35%
2021/08/30	0.2	415.00	0	0.00	409.00	0.2	69	0.25%
2021/08/20	0	415.00	0	0.00	419.50	0	57	0.02%
2021/08/19	0	416.00	0	0.00	413.00	0	57	0.01%
2021/08/17	0	424.00	0	0.00	418.50	0	57	0.03%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.02%
2021/08/10	0	445.00	0	0.00	447.50	0	52	0.04%
2021/08/09	0.1	462.00	0.1	463.00	453.50	0	51	-0.04%
2021/06/11	0.1	438.00	0	0.00	436.50	0.1	62	0.16%
2021/05/13	0.1	425.31	0	0.00	421.50	0.1	74	0.13%
2021/05/05	0.1	452.00	0	0.00	451.50	0.1	64	0.15%
2021/04/27	0.1	446.50	0	0.00	450.00	0.1	61	0.16%
2021/03/29	0	0.00	0	444.50	441.50	0	53	-0.02%
2021/01/26	0	0.00	1	287.50	287.50	-1	50	-1.97%
2020/12/15	0	288.00	0	0.00	284.50	0	76	0.05%
2020/12/10	0	291.00	0	0.00	293.50	0	77	0.05%
2020/11/12	0	0.00	1	312.00	304.00	-1	81	-1.22%
2020/11/11	1	299.50	0	0.00	296.50	1	78	1.28%
2020/09/22	0	272.00	0	0.00	271.50	0	69	0.04%
2020/07/22	0	0.00	1	206.00	206.50	-1	48	-2.06%
2020/06/15	0	0.00	0.1	211.50	210.00	-0.1	67	-0.07%
2020/03/20	0	0.00	3	171.17	173.00	-3	133	-2.25%
2020/03/19	3	168.17	0	0.00	159.50	3	131	2.28%
2020/03/10	1	195.00	1	197.50	201.00	0	112	0.00%
2020/02/20	1	208.50	0	0.00	208.00	1	114	0.87%
2020/02/05	0.1	205.00	0	0.00	201.50	0.1	103	0.10%
2019/11/05	0	216.50	0	0.00	215.50	0	123	0.02%
2019/11/04	0	218.00	0	0.00	217.00	0	127	0.02%
2018/05/08	1	185.00	1	177.00	174.50	0	213	0.00%
2018/04/13	0	0.00	1	172.00	170.00	-1	172	-0.58%
2018/04/09	1	163.50	0	0.00	163.50	1	166	0.60%
2018/03/29	0	0.00	3	156.00	156.50	-3	164	-1.82%
2018/03/07	0	0.00	1	174.50	175.00	-1	117	-0.85%
2018/03/06	0	0.00	1	174.00	172.00	-1	110	-0.91%
2018/03/02	3	163.83	0	0.00	165.00	3	85	3.51%