鮮活果汁-KY (1256)-元大-木柵券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▼0.5
漲幅
-0.23%
成交量
21張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2.1	208.71	208.00	-2.1	14	-14.73%
2024/03/14	0	236.00	0	0.00	235.00	0	9	0.07%
2023/10/06	0	272.00	0	0.00	272.00	0	11	0.09%
2023/08/15	0	280.00	0	0.00	278.50	0	12	0.02%
2023/08/04	0	0.00	0	315.50	314.00	0	13	-0.15%
2023/04/25	0	302.00	0	0.00	300.00	0	34	0.06%
2023/02/07	0	299.00	0	0.00	300.50	0	16	0.12%
2022/12/28	2	272.50	2	266.00	267.00	0	13	0.00%
2022/12/16	1	281.50	1	270.00	263.00	0	12	0.00%
2022/12/05	0	0.00	0	267.50	268.50	0	11	-0.03%
2022/12/02	0	0.00	0	260.00	258.00	0	11	-0.03%
2022/12/01	0	0.00	0	251.88	266.00	0	11	-0.17%
2022/11/30	0	0.00	0	233.86	243.00	0	11	-0.31%
2022/11/21	0	0.00	0	235.50	230.50	0	12	-0.04%
2022/11/17	0	0.00	0	236.50	234.00	0	12	-0.16%
2022/11/16	0	0.00	0.1	242.10	239.00	-0.1	12	-0.41%
2022/11/15	0	0.00	0	237.00	238.50	0	11	-0.18%
2022/10/31	0	201.00	0	0.00	202.00	0	10	0.09%
2022/10/27	0	201.50	0	0.00	202.50	0	10	0.09%
2022/10/26	0	204.25	0	0.00	203.00	0	10	0.19%
2022/10/19	0	220.00	0	0.00	218.00	0	10	0.29%
2022/10/18	0	222.50	0	0.00	222.00	0	10	0.05%
2022/10/12	0	220.00	0	0.00	220.00	0	11	0.05%
2022/10/11	0	220.21	0	0.00	222.00	0	11	0.32%
2022/10/06	0	226.50	0	0.00	234.00	0	10	0.01%
2022/09/28	0	231.00	0	0.00	226.50	0	10	0.14%
2022/09/27	0	238.67	0	0.00	236.50	0	10	0.28%
2022/09/26	0	242.00	0	0.00	243.00	0	10	0.09%
2022/05/12	0	238.50	0	0.00	243.00	0	26	0.04%
2022/05/11	0.1	265.25	0	0.00	260.50	0.1	22	0.53%
2022/05/10	0	287.50	0	0.00	289.00	0	19	0.08%
2022/05/06	0	294.50	0	0.00	292.00	0	19	0.05%
2022/04/18	0	274.00	0	0.00	271.50	0	21	0.05%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.02%
2022/04/06	0	290.50	0	0.00	291.50	0	21	0.07%
2022/03/28	0	294.00	0	0.00	292.50	0	24	0.10%
2022/03/09	3	292.83	3	290.17	291.50	0	25	0.00%
2022/01/25	0	316.50	0	0.00	312.50	0	28	0.03%
2021/12/28	0	319.00	0	0.00	323.00	0	32	0.03%
2021/12/27	0	314.50	0	0.00	308.50	0	32	0.06%
2021/12/22	0	322.00	0	0.00	320.00	0	33	0.04%
2021/12/20	0	325.50	0	0.00	324.00	0	34	0.03%
2021/12/17	0	329.00	0	0.00	325.50	0	35	0.03%
2021/12/14	0	321.50	0	0.00	320.00	0	36	0.03%
2021/12/13	0	327.50	0	0.00	325.00	0	36	0.03%
2021/12/06	0	321.33	0	0.00	318.00	0	38	0.08%
2021/12/03	0	339.50	0	0.00	338.00	0	36	0.03%
2021/12/02	0.1	343.91	0	0.00	339.00	0.1	37	0.30%
2021/12/01	0	356.50	0	0.00	354.50	0	37	0.03%
2021/11/29	0	359.50	0	0.00	358.00	0	37	0.03%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.03%
2021/11/24	0	362.00	0	0.00	359.50	0	50	0.02%
2021/11/16	0	362.50	0	0.00	362.00	0	52	0.04%
2021/11/11	0	361.50	0	0.00	361.00	0	55	0.02%
2021/11/10	0	367.50	0	0.00	367.00	0	57	0.02%
2021/11/05	0	373.00	0	0.00	371.00	0	58	0.02%
2021/11/01	0	375.00	0	0.00	375.00	0	66	0.01%
2021/10/25	0	372.00	0	0.00	370.50	0	68	0.01%
2021/10/21	0	372.50	0	0.00	371.00	0	69	0.01%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.01%
2021/10/13	0	371.00	0	0.00	366.50	0	70	0.01%
2021/10/08	0	0.00	0.3	381.63	373.00	-0.3	70	-0.42%
2021/10/06	0	375.50	0	0.00	371.00	0	70	0.01%
2021/10/05	0.3	372.42	0	0.00	370.00	0.3	70	0.44%
2021/10/04	0	370.50	0	0.00	361.00	0	70	0.01%
2021/10/01	0	376.00	0	0.00	361.50	0	71	0.03%
2021/09/30	0	383.50	0	0.00	378.00	0	71	0.01%
2021/09/29	0.1	380.67	0	0.00	376.00	0.1	74	0.08%
2021/09/27	0	392.83	0	0.00	386.50	0	73	0.02%
2021/09/24	0	399.50	0	0.00	396.00	0	71	0.02%
2021/09/23	0	402.50	0	0.00	396.50	0	71	0.01%
2021/09/22	0	403.50	0	0.00	400.00	0	70	0.00%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.01%
2021/09/13	0	408.50	0	0.00	405.00	0	68	0.03%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.01%
2021/09/06	0	413.00	0	0.00	410.50	0	67	0.01%
2021/09/02	0	419.50	0	0.00	417.00	0	66	0.01%
2021/08/31	0	414.50	0	0.00	419.00	0	66	0.02%
2021/08/30	0.1	416.15	0	0.00	409.00	0.1	69	0.10%
2021/08/24	0	440.00	0	0.00	440.00	0	57	0.01%
2021/08/19	2	414.26	0	0.00	413.00	2	57	3.48%
2021/08/18	1	416.53	0	0.00	422.50	1	59	1.72%
2021/08/17	0	421.00	0	0.00	418.50	0	57	0.03%
2021/08/16	0	424.50	0	0.00	416.50	0	56	0.07%
2021/08/13	0	446.00	0	0.00	439.50	0	53	0.02%
2021/08/12	0	445.50	0	0.00	445.00	0	52	0.04%
2021/08/10	0	446.00	0	0.00	447.50	0	52	0.04%
2021/08/09	0.1	462.00	0	0.00	453.50	0.1	51	0.10%
2021/08/05	1	489.07	0	0.00	490.00	1	47	2.16%
2021/08/03	0	497.50	0	0.00	496.00	0	51	0.04%
2021/07/19	0	497.00	0	0.00	490.50	0	52	0.02%
2021/07/09	0	0.00	0.1	505.00	502.00	-0.1	51	-0.19%
2021/06/21	0	445.00	0	0.00	442.50	0	55	0.02%
2021/06/15	0.1	437.50	0	0.00	435.00	0.1	60	0.17%
2021/06/11	0.1	440.00	0	0.00	436.50	0.1	62	0.08%
2021/06/10	0.1	440.00	0	0.00	438.00	0.1	65	0.08%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.01%
2021/06/08	0.1	440.00	0	0.00	439.50	0.1	67	0.07%
2021/06/07	0.1	442.00	0	0.00	437.00	0.1	68	0.07%
2021/06/03	1	462.00	0	0.00	462.50	1	65	1.52%
2021/05/27	0	0.00	2.1	474.29	470.00	-2.1	71	-2.94%
2021/05/26	2	473.00	1	448.00	470.00	1	70	1.42%
2021/05/17	0	425.50	0	0.00	425.00	0	73	0.03%
2021/05/14	0.1	428.00	0	0.00	425.00	0.1	72	0.07%
2021/05/13	0	439.00	0	0.00	421.50	0	74	0.03%
2021/05/12	1.1	407.96	0	0.00	421.50	1.1	72	1.47%
2021/05/10	0	450.00	0	0.00	451.50	0	66	0.03%
2021/05/06	0	451.00	0	0.00	444.00	0	65	0.03%
2021/05/03	0	460.50	0	0.00	460.00	0	63	0.02%
2021/04/13	0.2	441.50	0	0.00	441.00	0.2	60	0.25%
2021/04/12	0	442.00	0	0.00	440.00	0	59	0.03%
2021/03/26	0.1	450.00	0	0.00	443.00	0.1	53	0.19%
2021/03/25	1	434.00	0	0.00	435.50	1	52	1.91%
2021/03/19	0	440.00	0	0.00	437.00	0	53	0.06%
2021/01/25	0.1	288.00	0	0.00	289.50	0.1	51	0.20%
2020/12/15	0.1	287.00	0	0.00	284.50	0.1	76	0.13%
2020/12/14	0.1	293.00	0	0.00	290.00	0.1	76	0.13%
2020/12/11	0.1	297.00	0	0.00	291.00	0.1	76	0.13%
2020/10/14	0	0.00	1	277.00	277.00	-1	82	-1.22%
2020/10/06	1	298.00	0	0.00	285.00	1	81	1.23%
2020/09/16	0	0.00	2	252.02	255.50	-2	60	-3.33%
2020/09/15	2	251.50	1	249.07	253.00	1	60	1.62%
2020/08/28	1	220.00	0	0.00	220.00	1	54	1.83%
2020/07/13	1	213.00	0	0.00	213.50	1	50	1.98%
2020/06/01	0	0.00	1.6	214.75	214.50	-1.6	83	-1.91%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.08%
2020/03/12	1	191.00	0	0.00	193.50	1	115	0.86%
2020/03/09	1.1	200.64	0	0.00	200.00	1.1	111	0.98%
2020/02/17	1	206.00	0	0.00	205.00	1	116	0.86%
2020/02/11	0.3	200.00	0	0.00	200.00	0.3	112	0.27%
2020/02/05	1	203.50	0	0.00	201.50	1	103	0.96%
2020/02/04	1	205.50	0	0.00	206.50	1	102	0.98%
2020/01/10	0	0.00	0	230.00	230.00	0	86	-0.01%
2019/12/09	0.1	216.00	0	0.00	214.50	0.1	77	0.13%
2019/11/19	1	213.00	0	0.00	214.00	1	86	1.15%
2019/11/04	0	0.00	1	219.00	217.00	-1	127	-0.78%
2019/10/23	0	0.00	2	209.75	209.00	-2	141	-1.41%
2019/10/16	3	194.67	0	0.00	195.00	3	168	1.79%
2019/10/08	0	0.00	1	193.50	194.00	-1	205	-0.49%
2019/09/27	0	0.00	1	190.00	188.50	-1	229	-0.43%
2019/09/12	0	188.50	0	0.00	187.00	0	244	0.00%
2019/08/01	1	216.00	0	0.00	218.50	1	181	0.55%
2019/07/30	1	218.00	0	0.00	210.50	1	173	0.58%
2019/07/23	0	0.00	2	230.00	222.00	-2	159	-1.25%
2019/07/22	2	226.75	0	0.00	225.50	2	152	1.32%
2019/07/19	0	0.00	1	226.07	233.00	-1	144	-0.70%
2019/07/18	1	214.50	0	0.00	212.00	1	129	0.77%
2019/07/10	0	0.00	0	219.50	219.50	0	76	-0.03%
2019/07/05	0	200.00	0	0.00	199.50	0	64	0.03%
2019/07/01	0	0.00	0	197.00	197.00	0	56	-0.02%
2019/05/22	0.1	176.50	0	0.00	175.00	0.1	42	0.12%
2018/09/05	0	0.00	1	164.50	163.00	-1	94	-1.06%
2018/09/04	1	169.50	0	0.00	169.50	1	94	1.06%
2018/08/15	0	0.00	1	165.00	174.00	-1	116	-0.86%
2018/08/06	0	0.00	3	182.00	182.50	-3	127	-2.35%
2018/08/03	1	178.50	0	0.00	185.00	1	126	0.79%
2018/08/02	0	0.00	2	177.00	178.50	-2	121	-1.64%
2018/07/30	2	167.00	0	0.00	164.00	2	131	1.52%
2018/06/22	2	178.75	0	0.00	178.50	2	148	1.35%
2018/06/13	0	0.00	3	179.00	176.50	-3	150	-1.99%
2018/06/12	3	181.00	0	0.00	179.00	3	149	2.01%
2018/06/06	0	0.00	1	185.50	184.50	-1	157	-0.63%
2018/05/30	0	0.00	1	186.00	185.50	-1	203	-0.49%
2018/05/24	1	193.00	0	0.00	193.00	1	226	0.44%
2018/05/22	0	0.00	3	188.00	188.50	-3	236	-1.27%
2018/05/18	3	179.00	0	0.00	180.50	3	224	1.34%
2018/05/10	1	180.00	0	0.00	180.50	1	219	0.46%
2018/05/08	0	0.00	3	182.00	174.50	-3	213	-1.40%
2018/05/04	2	179.50	0	0.00	172.00	2	199	1.00%
2018/05/03	1	174.00	0	0.00	172.00	1	190	0.52%
2018/05/02	1	177.50	0	0.00	174.00	1	189	0.53%
2018/04/26	0	0.00	1	159.00	160.00	-1	179	-0.56%
2018/04/13	0	0.00	0.2	170.00	170.00	-0.2	172	-0.12%
2018/03/22	1	168.00	0	0.00	164.00	1	159	0.63%
2018/03/05	0	0.00	4	161.50	171.50	-4	100	-3.97%
2018/03/02	1	164.50	0	0.00	165.00	1	85	1.17%
2018/02/02	0	0.00	1	145.00	145.00	-1	42	-2.36%