鮮活果汁-KY (1256)-元大-雙和券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
197.0
漲跌
▼8.5
漲幅
-4.14%
成交量
97張
產業
上市食品類股▼0.03%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	210.50	0	0.00	208.00	0	14	0.04%
2024/04/11	0	0.00	3	233.50	233.50	-3	11	-25.97%
2024/03/13	0	236.50	0	0.00	235.00	0	9	0.05%
2024/03/01	0	251.00	0	0.00	250.00	0	7	0.11%
2024/02/22	0	267.00	0	0.00	267.00	0	7	0.33%
2024/02/21	0	264.00	0	0.00	262.00	0	7	0.56%
2024/02/15	0	249.00	0	0.00	248.00	0	6	0.15%
2023/12/12	0	247.00	0	0.00	248.50	0	6	0.08%
2023/12/04	0	252.00	0	0.00	250.00	0	6	0.15%
2023/11/21	0	254.00	0	0.00	259.00	0	8	0.48%
2023/11/10	0	240.00	0	0.00	232.00	0	9	0.27%
2023/11/09	0	236.00	0	0.00	234.00	0	9	0.10%
2023/10/24	0	237.00	0	0.00	235.00	0	9	0.09%
2023/10/17	0	247.50	0	0.00	244.50	0	10	0.05%
2023/10/12	0	261.00	0	0.00	260.00	0	11	0.13%
2023/10/11	0	262.50	0	0.00	261.00	0	11	0.18%
2023/09/06	0	275.50	0	0.00	272.00	0	13	0.06%
2023/09/01	0	278.00	0	0.00	272.00	0	13	0.06%
2023/08/28	0	277.00	0	0.00	270.00	0	13	0.14%
2023/08/18	0	272.50	0	0.00	271.00	0	12	0.04%
2023/08/17	0	273.50	0	0.00	274.50	0	12	0.04%
2023/08/16	0	278.00	0	0.00	271.50	0	12	0.05%
2023/08/15	0	284.00	0	0.00	278.50	0	12	0.05%
2023/08/14	0	292.00	0	0.00	284.50	0	12	0.06%
2023/08/11	0	297.00	0	0.00	299.00	0	12	0.04%
2023/08/09	0	293.82	0	0.00	294.50	0	12	0.24%
2023/08/08	0	298.00	0	0.00	293.50	0	13	0.05%
2023/08/01	0	304.74	0	0.00	302.00	0	13	0.14%
2023/07/28	0	299.50	0	0.00	298.00	0	13	0.04%
2023/07/26	0	300.00	0	0.00	299.50	0	14	0.04%
2023/07/24	0.1	302.79	0	0.00	300.00	0.1	14	0.36%
2023/07/21	0	308.00	0	0.00	305.50	0	13	0.04%
2023/07/20	0	310.00	0	0.00	307.50	0	14	0.03%
2023/07/19	0	311.25	0	0.00	308.50	0	14	0.07%
2023/07/14	0	321.57	0	0.00	316.00	0	15	0.32%
2023/06/30	0	311.00	0	0.00	309.00	0	16	0.09%
2023/06/29	0	308.00	0	0.00	307.00	0	17	0.02%
2023/06/20	0	313.00	0	0.00	309.00	0	17	0.03%
2023/06/16	0	315.00	0	0.00	315.00	0	18	0.03%
2023/06/15	0	311.50	0	0.00	314.50	0	19	0.02%
2023/06/14	0	311.50	0	0.00	312.00	0	19	0.03%
2023/06/12	0	316.00	0	0.00	314.50	0	19	0.02%
2023/06/09	0	318.50	0	0.00	318.50	0	19	0.07%
2023/06/07	0	316.00	0	0.00	314.50	0	23	0.02%
2023/05/30	0	320.08	0	0.00	318.00	0	26	0.09%
2023/05/26	0	320.00	0	0.00	318.00	0	30	0.02%
2023/05/05	0	312.00	0	0.00	311.00	0	33	0.09%
2023/04/25	0	300.00	0	0.00	300.00	0	34	0.02%
2023/04/21	0	295.50	0	0.00	294.00	0	34	0.01%
2023/04/20	0	0.00	0.1	307.00	301.50	-0.1	33	-0.15%
2023/04/13	0	318.00	0	0.00	316.00	0	31	0.10%
2023/04/07	0	334.50	0	0.00	330.50	0	31	0.02%
2023/03/29	0	0.00	0.1	330.56	332.00	-0.1	30	-0.23%
2023/03/16	0.1	329.00	0	0.00	323.00	0.1	28	0.44%
2023/03/14	1.5	340.83	0	0.00	340.00	1.5	29	5.08%
2023/03/08	0	0.00	1	351.00	349.50	-1	29	-3.44%
2023/02/24	0	325.50	0	0.00	320.00	0	22	0.03%
2023/02/22	0	321.50	0	0.00	325.00	0	20	0.05%
2023/02/02	0	286.00	0	0.00	290.00	0	14	0.12%
2023/02/01	0	284.50	0	0.00	285.00	0	14	0.06%
2023/01/09	0	260.00	0	0.00	256.00	0	13	0.06%
2023/01/06	0	266.67	0	0.00	262.00	0	13	0.09%
2022/12/21	0	268.00	0	0.00	267.50	0	13	0.06%
2022/12/20	0	278.80	0	0.00	265.50	0	13	0.07%
2022/12/06	0	265.00	0	0.00	261.00	0	11	0.07%
2022/11/14	0	0.00	1	212.00	217.00	-1	10	-9.55%
2022/11/08	0	206.00	0	0.00	203.50	0	10	0.10%
2022/10/28	0	0.00	0.1	202.73	205.00	-0.1	10	-1.01%
2022/10/25	0	0.00	0	211.50	209.50	0	10	-0.41%
2022/10/24	0	0.00	0.1	215.75	214.50	-0.1	10	-0.95%
2022/10/21	0	0.00	0.1	218.00	217.00	-0.1	10	-0.48%
2022/10/20	0	0.00	0.1	217.81	217.00	-0.1	10	-1.25%
2022/10/07	0	0.00	0	233.50	230.00	0	10	-0.09%
2022/09/28	0	0.00	0.1	241.50	226.50	-0.1	10	-0.47%
2022/09/26	0	0.00	0.1	241.50	243.00	-0.1	10	-0.94%
2022/09/05	0	0.00	0.9	217.66	216.00	-0.9	9	-9.39%
2022/09/02	0	219.50	0	219.00	218.00	0	9	0.00%
2022/09/01	0	221.50	0	221.51	220.00	0	9	-0.37%
2022/08/26	0	241.50	0	0.00	241.50	0	8	0.11%
2022/08/05	0	258.00	0	0.00	260.00	0	20	0.04%
2022/07/12	0	0.00	0	275.50	273.50	0	25	-0.01%
2022/07/07	0	0.00	0	279.00	284.00	0	25	0.00%
2022/06/24	0	281.00	0	0.00	278.50	0	26	0.02%
2022/06/08	0	295.50	0	0.00	293.00	0	28	0.02%
2022/06/01	0	283.00	0	0.00	283.00	0	34	0.02%
2022/05/27	1	292.50	1	292.50	292.50	0	33	0.00%
2022/05/26	0	0.00	1	293.00	298.00	-1	33	-3.03%
2022/05/24	0	0.00	0	279.50	285.00	0	31	-0.05%
2022/05/23	0	0.00	0	273.60	276.00	0	30	-0.08%
2022/05/20	0	269.50	0	0.00	268.00	0	30	0.03%
2022/05/18	0	0.00	0	264.00	268.50	0	29	-0.05%
2022/05/17	0	0.00	5	238.30	258.00	-5	28	-17.28%
2022/05/16	5	233.50	0	0.00	240.00	5	28	17.69%
2022/05/13	0	0.00	8	242.38	243.00	-8	27	-29.57%
2022/05/12	7	236.71	0.1	241.27	243.00	6.9	26	26.36%
2022/05/11	0	260.50	0	260.75	260.50	0	22	0.00%
2022/05/10	0.1	287.04	0	0.00	289.00	0.1	19	0.26%
2022/05/05	0	290.00	0	0.00	295.00	0	19	0.02%
2022/05/04	0	285.50	0	0.00	290.00	0	19	0.02%
2022/04/18	0	273.50	0	0.00	271.50	0	21	0.05%
2022/04/15	0	0.00	0	280.50	279.00	0	21	-0.05%
2022/04/12	0	0.00	0	285.00	281.50	0	21	-0.09%
2022/04/11	0	0.00	0.1	286.50	285.00	-0.1	21	-0.24%
2022/04/08	0	0.00	0.1	292.08	290.00	-0.1	21	-0.28%
2022/04/07	0	0.00	0	292.20	290.00	0	21	-0.12%
2022/04/01	0	0.00	0	291.50	290.00	0	22	-0.04%
2022/03/30	0	294.00	0	0.00	293.00	0	23	0.06%
2022/03/17	0	0.00	1	297.00	299.50	-1	24	-4.04%
2022/03/10	0.1	293.50	0	0.00	293.00	0.1	26	0.41%
2022/03/09	0.1	290.68	0	0.00	291.50	0.1	25	0.32%
2022/03/08	0	311.39	0	0.00	309.00	0	23	0.08%
2022/03/07	0.1	314.98	0	0.00	313.50	0.1	23	0.45%
2022/02/25	0	314.00	0	0.00	313.00	0	24	0.02%
2022/02/23	0.1	321.12	0	0.00	319.50	0.1	24	0.35%
2022/02/22	0	320.00	0	0.00	319.00	0	24	0.04%
2022/02/17	0	322.00	0	0.00	323.00	0	25	0.04%
2022/02/16	0	320.50	0	0.00	320.00	0	25	0.16%
2022/02/15	0	321.50	0	0.00	318.50	0	26	0.05%
2022/01/26	0	313.11	0	0.00	311.50	0	29	0.11%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.14%
2022/01/21	0.1	319.50	0	0.00	318.00	0.1	29	0.17%
2022/01/20	0	320.50	0	0.00	321.00	0	28	0.01%
2022/01/19	0	323.00	0	0.00	321.00	0	29	0.02%
2022/01/18	0	323.00	0	0.00	321.50	0	29	0.03%
2022/01/12	0.1	322.37	0	0.00	321.00	0.1	30	0.36%
2022/01/11	0	328.00	0	0.00	327.00	0	30	0.01%
2022/01/10	0	332.00	0	0.00	331.00	0	30	0.02%
2022/01/03	0	324.00	0	0.00	320.00	0	30	0.02%
2021/12/30	0	322.00	0	0.00	318.50	0	31	0.02%
2021/12/27	0.1	314.00	0	0.00	308.50	0.1	32	0.31%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.02%
2021/12/23	0.1	320.00	0	0.00	319.50	0.1	32	0.15%
2021/12/13	0.1	328.51	0	0.00	325.00	0.1	36	0.38%
2021/12/10	0	335.00	0	0.00	332.50	0	36	0.05%
2021/12/09	0	337.00	0	0.00	336.00	0	37	0.01%
2021/12/08	1	324.50	0	0.00	333.00	1	38	2.61%
2021/12/07	0.1	325.50	0	0.00	324.50	0.1	38	0.26%
2021/12/06	0.2	322.30	0	0.00	318.00	0.2	38	0.61%
2021/12/03	0	340.50	0	0.00	338.00	0	36	0.05%
2021/12/02	0.2	345.68	0	0.00	339.00	0.2	37	0.55%
2021/12/01	0.1	357.25	0	0.00	354.50	0.1	37	0.32%
2021/11/29	0.2	360.00	0	0.00	358.00	0.2	37	0.53%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.02%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.02%
2021/11/24	0	361.00	0	0.00	359.50	0	50	0.08%
2021/11/23	0	361.38	0	0.00	361.00	0	51	0.08%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.02%
2021/11/15	0.1	361.50	0	0.00	361.50	0.1	53	0.19%
2021/11/12	1	360.52	0	0.00	361.00	1	54	1.86%
2021/11/11	0.1	362.14	0	0.00	361.00	0.1	55	0.10%
2021/11/10	0	366.50	0	0.00	367.00	0	57	0.02%
2021/11/05	0	371.00	0	0.00	371.00	0	58	0.02%
2021/11/03	0	378.00	0	0.00	375.50	0	64	0.01%
2021/10/28	0.1	373.08	0	0.00	371.50	0.1	67	0.18%
2021/10/27	0.2	373.00	0	0.00	371.50	0.2	68	0.29%
2021/10/22	0	373.00	0	0.00	371.50	0	69	0.01%
2021/10/21	0	372.50	0	0.00	371.00	0	69	0.01%
2021/10/20	0	373.00	0	0.00	371.00	0	70	0.01%
2021/10/19	0	371.91	0	0.00	370.00	0	70	0.03%
2021/10/15	0	369.00	0	0.00	370.00	0	70	0.04%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.01%
2021/10/13	0.1	369.79	0	0.00	366.50	0.1	70	0.18%
2021/10/12	0	374.00	0	0.00	370.00	0	70	0.01%
2021/10/06	0	375.50	0	0.00	371.00	0	70	0.01%
2021/10/05	0	371.00	0	0.00	370.00	0	70	0.03%
2021/10/04	0	368.06	0	0.00	361.00	0	70	0.07%
2021/10/01	0	374.33	0	0.00	361.50	0	71	0.04%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.01%
2021/09/29	0.2	380.86	0	0.00	376.00	0.2	74	0.30%
2021/09/28	0.1	387.00	0	0.00	384.50	0.1	73	0.07%
2021/09/27	0.3	390.42	0	0.00	386.50	0.3	73	0.46%
2021/09/24	1.3	397.77	0	399.00	396.00	1.3	71	1.79%
2021/09/23	0	402.83	0	0.00	396.50	0	71	0.04%
2021/09/22	1	401.53	0	0.00	400.00	1	70	1.44%
2021/09/17	0	405.50	0	0.00	409.00	0	70	0.04%
2021/09/15	0.1	405.77	0	0.00	405.50	0.1	69	0.17%
2021/09/14	0	406.94	0	0.00	404.50	0	69	0.06%
2021/09/13	0.1	409.49	0	0.00	405.00	0.1	68	0.08%
2021/09/09	0	411.50	0	0.00	410.00	0	67	0.02%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.01%
2021/09/07	0.1	411.50	0	0.00	410.00	0.1	67	0.09%
2021/09/06	0	413.00	0	0.00	410.50	0	67	0.03%
2021/09/02	0	419.00	0	0.00	417.00	0	66	0.01%
2021/09/01	0	418.17	0	0.00	417.00	0	66	0.04%
2021/08/31	0	413.50	0	0.00	419.00	0	66	0.03%
2021/08/30	2	410.25	0.1	414.00	409.00	1.9	69	2.68%
2021/08/25	0	445.00	1	445.00	444.50	-1	57	-1.72%
2021/08/23	1.5	437.64	0	0.00	442.00	1.5	57	2.61%
2021/08/20	0	415.00	0	0.00	419.50	0	57	0.07%
2021/08/19	0	415.43	0	0.00	413.00	0	57	0.06%
2021/08/18	1.1	412.42	0	0.00	422.50	1.1	59	1.93%
2021/08/17	0	423.90	0	425.00	418.50	0	57	0.01%
2021/08/16	1.3	435.93	1	419.51	416.50	0.3	56	0.51%
2021/08/13	0.1	444.85	0	0.00	439.50	0.1	53	0.16%
2021/08/11	0.1	448.00	0	0.00	446.00	0.1	52	0.10%
2021/08/10	0.1	447.55	0	0.00	447.50	0.1	52	0.20%
2021/08/09	2.6	461.48	0	0.00	453.50	2.6	51	5.05%
2021/08/06	1	484.55	0	0.00	489.50	1	46	2.21%
2021/08/05	0.2	490.86	0	0.00	490.00	0.2	47	0.37%
2021/08/04	1	495.10	0	0.00	497.50	1	51	2.03%
2021/08/03	0	496.50	0	0.00	496.00	0	51	0.03%
2021/08/02	0	500.00	0	0.00	499.00	0	51	0.04%
2021/07/30	1	504.00	0	0.00	505.00	1	51	1.96%
2021/07/29	0	0.00	1	510.00	504.00	-1	51	-1.96%
2021/07/28	0	0.00	1	505.00	505.00	-1	51	-1.95%
2021/07/26	1	494.09	0	0.00	494.00	1	51	1.99%
2021/07/23	0	495.00	0	0.00	492.50	0	51	0.04%
2021/07/15	0	496.50	0	0.00	491.50	0	53	0.00%
2021/07/12	1	503.00	0	0.00	499.50	1	52	1.92%
2021/07/08	0	0.00	1	504.00	503.00	-1	51	-1.95%
2021/07/07	1	487.00	2.6	493.90	490.00	-1.6	50	-3.10%
2021/07/06	0	0.00	2	480.50	477.00	-2	50	-3.96%
2021/06/28	0.1	442.50	0	0.00	440.00	0.1	52	0.23%
2021/06/22	0	443.00	0	0.00	441.00	0	55	0.04%
2021/06/17	0.3	435.17	0	0.00	434.00	0.3	57	0.53%
2021/06/16	0.3	435.56	0	0.00	435.50	0.3	58	0.51%
2021/06/15	0	437.83	0	0.00	435.00	0	60	0.05%
2021/06/11	0.1	438.50	0	0.00	436.50	0.1	62	0.08%
2021/06/10	1	439.50	0	0.00	438.00	1	65	1.53%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.07%
2021/06/08	0.1	441.11	0	0.00	439.50	0.1	67	0.09%
2021/06/07	2.9	445.43	0	0.00	437.00	2.9	68	4.21%
2021/06/04	0	461.57	0	0.00	462.50	0	65	0.02%
2021/06/03	0	0.00	1	462.50	462.50	-1	65	-1.52%
2021/05/31	1	473.00	0	478.00	472.00	1	70	1.38%
2021/05/27	0	0.00	1	475.00	470.00	-1	71	-1.40%
2021/05/26	2	467.50	4	471.75	470.00	-2	70	-2.84%
2021/05/25	0	445.50	0	0.00	443.00	0	69	0.01%
2021/05/17	0	419.50	1	418.00	425.00	-1	73	-1.36%
2021/05/14	0	426.28	0	0.00	425.00	0	72	0.06%
2021/05/13	0.1	420.36	0	0.00	421.50	0.1	74	0.20%
2021/05/12	2.1	417.59	3	423.33	421.50	-0.9	72	-1.22%
2021/05/11	1.2	450.67	0	0.00	446.00	1.2	66	1.85%
2021/05/10	0	452.50	0	0.00	451.50	0	66	0.02%
2021/05/06	0.1	445.93	0	0.00	444.00	0.1	65	0.21%
2021/05/05	2	447.01	1	446.00	451.50	1	64	1.59%
2021/05/04	0.1	447.35	0	0.00	446.00	0.1	64	0.20%
2021/04/27	1	444.50	1	448.00	450.00	0	61	0.00%
2021/04/22	0	448.03	1	457.00	445.00	-1	62	-1.54%
2021/04/21	0	0.00	0.1	452.00	454.00	-0.1	61	-0.08%
2021/04/19	0.1	448.47	0	0.00	447.50	0.1	61	0.16%
2021/04/16	0	442.50	0	0.00	438.00	0	61	0.02%
2021/04/15	0	444.00	0	0.00	439.00	0	61	0.02%
2021/04/14	0	437.83	0	0.00	439.00	0	61	0.02%
2021/04/13	1	439.07	1	440.00	441.00	0	60	0.06%
2021/04/12	0.1	446.21	0	0.00	440.00	0.1	59	0.24%
2021/04/09	0.1	451.43	0	0.00	446.50	0.1	58	0.13%
2021/04/08	0	455.00	0	0.00	452.00	0	58	0.02%
2021/04/07	0.1	454.81	1	456.50	452.00	-0.9	57	-1.59%
2021/04/06	1	457.03	0	0.00	455.00	1	56	1.84%
2021/04/01	1	441.56	0	0.00	442.50	1	55	1.82%
2021/03/31	0	446.75	0	0.00	442.50	0	55	0.02%
2021/03/30	0	444.75	0	0.00	445.50	0	54	0.02%
2021/03/29	0	446.50	0	0.00	441.50	0	53	0.02%
2021/03/26	0	450.00	0	0.00	443.00	0	53	0.02%
2021/03/25	0	436.50	0	0.00	435.50	0	52	0.02%
2021/03/24	0	442.50	0	0.00	438.00	0	51	0.02%
2021/03/22	0.1	435.07	0	0.00	443.00	0.1	52	0.12%
2021/03/18	2	460.25	0	0.00	450.50	2	52	3.81%
2021/03/17	2	476.50	1	459.50	459.00	1	51	1.94%
2021/03/15	1	424.00	0	0.00	433.00	1	51	1.95%
2021/03/05	0	0.00	1	402.50	388.50	-1	48	-2.05%
2021/03/03	1	384.50	0	0.00	388.50	1	44	2.24%
2021/02/24	0	0.00	1	360.50	359.00	-1	41	-2.38%
2021/02/23	1	347.00	0	0.00	345.00	1	41	2.38%
2021/02/04	0	0.00	0.1	309.50	310.00	-0.1	47	-0.16%
2021/02/03	0	295.50	0	0.00	296.00	0	47	0.00%
2021/02/02	0	291.50	0	0.00	292.50	0	47	0.01%
2021/02/01	0	290.00	0	0.00	290.00	0	49	0.00%
2021/01/29	0	289.50	0	0.00	285.50	0	49	0.00%
2021/01/28	0	288.00	0	0.00	287.00	0	50	0.00%
2021/01/26	0	290.50	0	0.00	287.50	0	50	0.00%
2021/01/25	0	288.18	0	0.00	289.50	0	51	0.02%
2021/01/21	0	293.00	0	0.00	288.00	0	51	0.01%
2021/01/20	0	295.00	0	0.00	290.00	0	51	0.00%
2021/01/19	0	297.50	0	0.00	297.00	0	51	0.00%
2021/01/18	0	288.50	0	0.00	295.00	0	51	0.01%
2021/01/15	1	291.50	0	0.00	291.00	1	50	1.97%
2021/01/14	0	297.00	0	0.00	296.00	0	50	0.01%
2021/01/12	0	299.00	0	0.00	296.00	0	51	0.01%
2021/01/06	0	300.00	1	299.00	298.50	-1	53	-1.87%
2021/01/04	0	298.00	0	0.00	298.00	0	54	0.00%
2020/12/28	0	299.00	0	0.00	297.00	0	64	0.01%
2020/12/25	0	0.00	0	299.00	295.50	0	63	0.00%
2020/12/23	0	297.64	0	0.00	297.00	0	66	0.01%
2020/12/22	0	0.00	1	298.00	297.50	-1	67	-1.47%
2020/12/21	0	300.50	0	0.00	302.00	0	68	0.00%
2020/12/17	1	300.97	0	0.00	300.00	1	73	1.38%
2020/12/16	0	289.50	1	290.00	290.00	-1	75	-1.32%
2020/12/15	0	287.00	0	0.00	284.50	0	76	0.00%
2020/11/20	0	0.00	1	315.00	311.50	-1	78	-1.27%
2020/11/16	1	311.50	0	0.00	315.00	1	80	1.24%
2020/09/30	0	0.00	1	269.00	270.00	-1	73	-1.36%
2020/09/29	1	265.00	0	0.00	267.00	1	73	1.35%
2020/09/22	0	0.00	1	285.00	271.50	-1	69	-1.43%
2020/09/21	1	283.00	0	0.00	284.00	1	66	1.51%
2020/09/18	0	0.00	1	265.00	268.00	-1	64	-1.56%
2020/09/09	0	0.00	1	237.00	238.00	-1	55	-1.79%
2020/09/07	1	241.00	1	245.00	238.50	0	56	0.00%
2020/08/20	0	0.00	0.2	229.00	230.00	-0.2	56	-0.34%
2020/08/19	2	230.50	0	0.00	229.00	2	53	3.75%
2020/08/18	0	0.00	1.1	220.55	221.00	-1.1	51	-2.14%
2020/08/11	0	205.50	0	0.00	204.50	0	47	0.02%
2020/08/05	0	207.00	0	0.00	207.00	0	46	0.01%
2020/07/28	0	0.00	2	199.25	200.50	-2	48	-4.14%
2020/07/23	0.1	207.50	0	0.00	206.50	0.1	48	0.21%
2020/07/17	0	208.50	0	0.00	207.50	0	48	0.05%
2020/07/14	0.1	210.00	0	0.00	209.00	0.1	50	0.25%
2020/07/02	0	0.00	1	209.50	209.00	-1	54	-1.85%
2020/07/01	1	207.50	0	0.00	208.50	1	54	1.82%
2020/06/30	0.1	209.50	0	0.00	209.00	0.1	55	0.23%
2020/06/29	1	209.00	0	0.00	207.50	1	56	1.77%
2020/06/15	0	211.50	0	0.00	210.00	0	67	0.04%
2020/06/12	1	208.50	1	209.00	210.00	0	69	0.00%
2020/06/11	0	212.00	0	0.00	210.00	0	71	0.04%
2020/06/09	0.1	217.50	0	0.00	216.00	0.1	78	0.06%
2020/05/21	1	208.50	0	0.00	206.50	1	84	1.19%
2020/05/12	0	0.00	1	200.00	200.50	-1	85	-1.17%
2020/04/30	1	203.50	0	0.00	203.00	1	102	0.98%
2020/04/09	1	188.00	0	0.00	186.00	1	134	0.74%
2020/03/18	0	0.00	0.1	175.00	177.00	-0.1	128	-0.08%
2020/03/13	0	0.00	2	178.00	182.50	-2	122	-1.64%
2020/02/05	1	206.50	0	0.00	201.50	1	103	0.96%
2020/01/31	1	204.00	0	0.00	204.00	1	95	1.04%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2020/01/20	1	242.00	0	0.00	240.00	1	84	1.19%
2020/01/13	1	226.00	0	0.00	225.50	1	87	1.14%
2020/01/08	0	0.00	1	220.00	221.00	-1	83	-1.20%
2019/12/24	0	0.00	5	217.00	217.00	-5	81	-6.13%
2019/11/28	0	0.00	1	221.50	221.00	-1	88	-1.13%
2019/11/26	0	0.00	4	225.13	224.50	-4	86	-4.60%
2019/11/25	0	0.00	2	219.00	220.00	-2	84	-2.37%
2019/10/29	1	214.00	5	215.50	215.50	-4	136	-2.93%
2019/10/04	0	0.00	1	190.50	191.50	-1	219	-0.46%
2019/09/26	1	189.50	1	189.50	189.00	0	229	0.00%
2019/08/23	5	198.50	0	0.00	198.00	5	231	2.16%
2019/08/19	1	198.00	0	0.00	198.00	1	227	0.44%
2019/08/13	0	0.00	1	208.50	208.00	-1	209	-0.48%
2019/08/02	1	217.50	0	0.00	215.50	1	185	0.54%
2019/07/22	0	0.00	1	226.00	225.50	-1	152	-0.65%
2019/07/17	1	225.00	0	0.00	215.50	1	123	0.81%
2019/07/15	11	237.68	0	0.00	239.00	11	99	11.03%
2019/07/09	0	0.00	2	200.50	205.00	-2	67	-2.94%
2019/07/04	0	0.00	1	202.00	198.50	-1	61	-1.63%
2019/06/19	0	0.00	1	182.50	182.00	-1	44	-2.27%
2019/06/12	1	179.00	0	0.00	180.50	1	44	2.23%
2019/06/06	0	0.00	1	184.00	182.50	-1	43	-2.30%
2019/05/31	1	180.00	0	0.00	180.00	1	42	2.37%
2019/05/28	0	0.00	1	181.00	178.50	-1	42	-2.33%
2019/05/17	1	175.00	0	0.00	174.50	1	44	2.23%
2019/05/15	1	179.50	0	0.00	180.00	1	44	2.24%
2019/05/10	0	0.00	1	177.00	177.00	-1	42	-2.38%
2019/05/06	1	169.50	0	0.00	169.00	1	40	2.46%
2019/04/12	1	172.00	0	0.00	172.00	1	50	1.98%
2019/03/27	1	176.00	0	0.00	178.50	1	47	2.12%
2019/03/25	1	172.00	0	0.00	172.00	1	45	2.19%
2018/12/11	0	0.00	2	139.00	139.00	-2	41	-4.85%
2018/12/06	1	141.00	0	0.00	140.50	1	41	2.42%
2018/12/05	1	144.00	0	0.00	143.50	1	41	2.42%
2018/10/08	0	0.00	1	143.50	144.50	-1	73	-1.36%
2018/09/07	1	160.00	1	160.50	159.50	0	92	0.00%
2018/08/17	0	0.00	2	171.25	169.50	-2	113	-1.77%
2018/08/16	2	169.50	0	0.00	170.50	2	115	1.74%
2018/08/13	1	167.00	1	165.00	165.50	0	125	0.00%
2018/08/07	1	181.50	0	0.00	179.50	1	123	0.81%
2018/05/07	0	0.00	1	177.00	179.00	-1	204	-0.49%
2018/05/04	1	176.50	1	180.50	172.00	0	199	0.00%
2018/05/02	1	176.00	1	175.00	174.00	0	189	0.00%
2018/04/25	0	0.00	1	161.00	164.50	-1	178	-0.56%
2018/03/14	2	170.00	0	0.00	170.00	2	150	1.33%
2018/03/07	0	0.00	6	173.75	175.00	-6	117	-5.10%
2018/03/05	0	0.00	1.1	165.58	171.50	-1.1	100	-1.11%
2018/03/02	1	165.00	1	160.00	165.00	0	85	0.00%
2018/02/27	1	158.00	0	0.00	157.00	1	72	1.38%
2018/02/26	1	160.50	1	160.50	160.50	0	69	0.00%