鮮活果汁-KY (1256)-永豐金-羅東券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▼0.5
漲幅
-0.23%
成交量
21張
產業
上市食品類股▲0.73%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	213.00	211.00	0	13	-0.03%
2024/02/20	0	0.00	0	254.50	252.00	0	6	-0.02%
2024/02/02	0	0.00	0	233.00	245.00	0	5	-0.07%
2024/01/23	0	228.50	0	0.00	226.00	0	6	0.05%
2024/01/17	0	236.00	0	0.00	231.50	0	6	0.03%
2023/10/25	0	237.50	0	0.00	235.00	0	9	0.28%
2023/10/11	0	262.50	0	0.00	261.00	0	11	0.22%
2023/08/17	0	274.50	0	0.00	274.50	0	12	0.19%
2023/08/15	0	286.50	0	0.00	278.50	0	12	0.19%
2023/08/08	0	299.50	0	0.00	293.50	0	13	0.15%
2023/08/07	0	303.50	0	0.00	301.00	0	12	0.08%
2023/07/26	0	0.00	1	299.50	299.50	-1	14	-7.11%
2023/05/02	1	308.50	0	0.00	306.00	1	33	2.97%
2023/03/21	0	0.00	0.2	345.93	345.00	-0.2	30	-0.67%
2023/03/20	0	0.00	2.1	337.93	344.00	-2.1	29	-7.05%
2023/03/17	0	0.00	0.1	330.00	333.00	-0.1	28	-0.17%
2022/12/15	0	0.00	0	280.00	276.50	0	12	-0.12%
2022/09/27	0	0.00	0.1	243.00	236.50	-0.1	10	-0.63%
2022/09/16	0	0.00	0	242.50	240.00	0	10	-0.04%
2022/09/15	0	0.00	0.1	241.50	241.00	-0.1	10	-0.52%
2022/07/25	0	0.00	0	276.00	271.00	0	24	-0.08%
2022/07/22	0	0.00	0	275.50	272.00	0	24	-0.12%
2022/07/20	0	0.00	0.1	281.94	279.50	-0.1	24	-0.40%
2022/05/26	0	0.00	0	296.00	298.00	0	33	-0.07%
2022/05/25	0	0.00	2	287.00	289.00	-2	31	-6.27%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.13%
2022/05/09	0	0.00	1	294.00	291.50	-1	19	-5.17%
2022/04/27	0	0.00	0.1	270.50	273.50	-0.1	20	-0.53%
2022/04/25	0	0.00	0.1	279.51	276.00	-0.1	20	-0.63%
2022/04/22	0	0.00	0.1	285.57	283.00	-0.1	20	-0.29%
2022/04/21	0	0.00	0.1	283.50	285.50	-0.1	20	-0.24%
2022/04/20	0	0.00	0.3	282.48	282.00	-0.3	20	-1.42%
2022/04/15	0.1	280.50	0	0.00	279.00	0.1	21	0.24%
2022/04/08	0	0.00	0.4	291.50	290.00	-0.4	21	-1.66%
2022/03/31	0	294.00	0	0.00	293.00	0	23	0.06%
2022/03/09	0.1	292.75	1	288.00	291.50	-0.9	25	-3.67%
2022/02/14	1	326.00	0	0.00	322.00	1	27	3.65%
2021/12/06	0.1	319.50	0	0.00	318.00	0.1	38	0.13%
2021/11/11	1	362.00	0	0.00	361.00	1	55	1.79%
2021/11/10	0.1	368.00	0	0.00	367.00	0.1	57	0.09%
2021/10/15	1	364.00	1	367.50	370.00	0	70	0.00%
2021/09/24	0.1	399.00	0	0.00	396.00	0.1	71	0.07%
2021/09/17	0	0.00	1	405.00	409.00	-1	70	-1.43%
2021/09/08	1	409.50	0	0.00	409.00	1	67	1.47%
2021/09/02	1	421.00	0	0.00	417.00	1	66	1.49%
2021/08/31	0	415.00	0	0.00	419.00	0	66	0.02%
2021/08/30	0.1	416.52	0	0.00	409.00	0.1	69	0.19%
2021/08/23	0	0.00	1	431.00	442.00	-1	57	-1.73%
2021/08/16	1	426.79	1	430.00	416.50	0	56	0.07%
2021/08/13	2.1	443.54	0	0.00	439.50	2.1	53	3.84%
2021/08/12	0.1	446.05	0	0.00	445.00	0.1	52	0.19%
2021/08/11	0.1	450.00	0	0.00	446.00	0.1	52	0.10%
2021/08/10	0	447.00	0	0.00	447.50	0	52	0.04%
2021/08/09	1.1	455.16	1	459.00	453.50	0.1	51	0.14%
2021/07/29	2	507.00	2	506.50	504.00	0	51	0.00%
2021/07/16	0	492.50	0	0.00	489.50	0	52	0.02%
2021/07/06	0	0.00	2	469.00	477.00	-2	50	-3.96%
2021/06/28	0	0.00	1	442.00	440.00	-1	52	-1.92%
2021/06/25	1	450.00	0	0.00	442.00	1	52	1.91%
2021/06/18	0	0.00	1	448.50	447.00	-1	56	-1.77%
2021/06/16	1	433.00	0	0.00	435.50	1	58	1.71%
2021/06/15	1	436.50	0	0.00	435.00	1	60	1.65%
2021/06/09	1	437.00	0	0.00	438.00	1	66	1.49%
2021/06/08	1	438.00	1	440.00	439.50	0	67	0.00%
2021/06/07	0	442.50	0	0.00	437.00	0	68	0.01%
2021/06/04	0	462.50	0	0.00	462.50	0	65	0.02%
2021/05/17	0	0.00	0.2	426.50	425.00	-0.2	73	-0.27%
2021/05/12	0	425.00	0	0.00	421.50	0	72	0.03%
2021/05/04	0.1	450.00	0	0.00	446.00	0.1	64	0.08%
2021/04/27	0.1	450.00	0	0.00	450.00	0.1	61	0.08%
2021/04/21	0	453.00	0	0.00	454.00	0	61	0.01%
2021/04/16	0.1	441.00	0	0.00	438.00	0.1	61	0.08%
2021/03/31	0.1	457.50	0	0.00	442.50	0.1	55	0.09%
2021/03/19	0	440.00	0.1	440.00	437.00	-0.1	53	-0.18%
2021/03/17	0.1	473.00	0	0.00	459.00	0.1	51	0.16%
2021/03/15	0	433.00	0	0.00	433.00	0	51	0.05%
2021/03/03	0	0.00	0	370.50	388.50	0	44	-0.04%
2021/03/02	0	0.00	0	367.68	362.00	0	43	-0.06%
2021/02/05	0	0.00	1	312.00	311.50	-1	43	-2.28%
2021/02/01	0	0.00	1.7	290.77	290.00	-1.7	49	-3.44%
2021/01/29	0	0.00	3	286.17	285.50	-3	49	-6.06%
2021/01/28	1	288.00	0	0.00	287.00	1	50	1.99%
2021/01/25	1	287.00	0	0.00	289.50	1	51	1.96%
2021/01/19	0	0.00	1	297.00	297.00	-1	51	-1.96%
2021/01/06	1	302.50	0	0.00	298.50	1	53	1.88%
2020/12/29	1	297.00	0	0.00	296.00	1	62	1.60%
2020/12/17	0	0.00	0	295.00	300.00	0	73	-0.04%
2020/12/15	0	287.00	0	0.00	284.50	0	76	0.02%
2020/12/10	0	291.50	0	0.00	293.50	0	77	0.02%
2020/12/04	1	314.00	0	0.00	315.00	1	73	1.37%
2020/10/21	0	0.00	0.1	286.00	287.50	-0.1	83	-0.12%
2020/09/25	0.1	261.00	0	0.00	260.00	0.1	73	0.07%
2020/09/21	0	0.00	2.2	274.09	284.00	-2.2	66	-3.33%
2020/09/15	0	0.00	1	250.00	253.00	-1	60	-1.65%
2020/09/07	0	0.00	1	246.50	238.50	-1	56	-1.78%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.16%
2020/07/27	0	0.00	1	203.50	203.50	-1	48	-2.08%
2020/07/17	0	0.00	1	207.50	207.50	-1	48	-2.07%
2020/07/15	1	208.00	0	0.00	208.50	1	49	2.01%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.20%
2020/06/17	0.1	211.50	0	0.00	211.00	0.1	61	0.16%
2020/06/11	0	0.00	1	213.00	210.00	-1	71	-1.41%
2020/06/09	1	216.50	0	0.00	216.00	1	78	1.27%
2020/05/25	0.1	208.00	0	0.00	207.00	0.1	83	0.12%
2020/05/08	1.1	199.29	0	0.00	200.50	1.1	87	1.27%
2020/05/07	1	201.00	0	0.00	202.50	1	92	1.08%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.05%
2020/04/20	1.1	195.09	0	0.00	196.00	1.1	130	0.84%
2020/04/08	0.1	191.00	0	0.00	189.50	0.1	133	0.08%
2020/03/25	0.1	177.00	0	0.00	175.00	0.1	133	0.08%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.07%
2020/02/27	0	0.00	1	205.00	202.00	-1	114	-0.87%
2020/02/18	0.2	206.50	0	0.00	205.50	0.2	115	0.13%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.13%
2020/02/07	1	201.00	0	0.00	201.50	1	105	0.95%
2019/12/12	0.2	217.50	0	0.00	216.50	0.2	75	0.21%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.12%
2019/11/21	1	213.50	0	0.00	214.50	1	84	1.18%
2019/11/12	1	215.50	0	0.00	215.50	1	98	1.02%
2019/10/31	1	215.50	0	0.00	215.50	1	132	0.75%
2019/10/29	1	214.00	0	0.00	215.50	1	136	0.73%
2019/10/28	2	213.50	0	0.00	212.50	2	138	1.45%
2019/01/07	1	152.00	1	152.00	152.00	0	33	0.00%
2018/08/02	2	179.00	2	178.50	178.50	0	121	0.00%
2018/07/24	0	0.00	22	155.00	154.50	-22	141	-15.51%
2018/06/07	2	184.00	0	0.00	182.00	2	153	1.30%
2018/05/31	1	186.00	0	0.00	184.00	1	188	0.53%
2018/05/29	6	188.50	0	0.00	187.00	6	214	2.80%
2018/05/28	2	190.00	0.1	188.50	187.50	2	216	0.90%
2018/05/17	1	176.00	0	0.00	177.50	1	224	0.45%
2018/05/08	1	185.00	0	0.00	174.50	1	213	0.47%
2018/04/13	0.1	170.00	0	0.00	170.00	0.1	172	0.03%
2018/04/10	5	166.50	0	0.00	165.00	5	168	2.96%
2018/04/09	1	159.00	0	0.00	163.50	1	166	0.60%
2018/04/03	1	158.50	0	0.00	158.50	1	165	0.61%
2018/04/02	2	157.25	0	0.00	157.00	2	165	1.21%
2018/03/08	1	176.50	1	177.00	176.00	0	131	0.00%
2018/02/26	0	0.00	1	165.00	160.50	-1	69	-1.43%
2018/02/23	1	158.50	0	0.00	158.50	1	59	1.68%