其祥-KY (1258)-新光券商分點個股進出

台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)

股價
26.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
24人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其祥-KY (1258)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/30	3	26.85	0	0.00	26.85	3	138	2.16%
2023/05/25	5	26.85	0	0.00	26.85	5	143	3.49%
2023/05/22	0	0.00	11	26.85	26.90	-11	144	-7.63%
2023/05/17	5	26.80	44	26.85	26.80	-39	151	-25.71%
2023/05/16	2	26.80	56	26.85	26.85	-54	151	-35.64%
2023/05/15	0	0.00	70	26.85	26.80	-70	150	-46.50%
2023/05/12	6	26.80	31	26.80	26.85	-25	149	-16.72%
2023/05/11	0	0.00	75	26.80	26.80	-75	149	-50.22%
2023/05/02	0	0.00	12	26.95	26.80	-12	148	-8.06%
2023/04/27	0	0.00	0	26.95	26.80	0	140	0.00%
2023/04/25	0	0.00	0	26.95	26.80	0	142	-0.01%
2023/04/20	1	26.85	0	0.00	26.80	1	139	0.72%
2023/04/18	2	26.75	0	0.00	26.75	2	148	1.34%
2023/04/17	0	26.80	0	0.00	26.75	0	149	0.00%
2023/04/06	0	0.00	0	26.70	26.70	0	149	-0.01%
2023/03/28	38	26.65	0	0.00	26.65	38	149	25.48%
2023/03/27	10	26.65	0	0.00	26.65	10	148	6.74%
2023/03/20	0	0.00	5	26.65	26.70	-5	148	-3.36%
2023/03/17	10	26.65	0	0.00	26.65	10	149	6.68%
2023/03/16	50	26.65	0	0.00	26.65	50	149	33.44%
2023/03/14	38	26.65	0	0.00	26.65	38	148	25.54%
2023/03/13	19	26.65	0	0.00	26.65	19	148	12.82%
2023/03/09	60	26.65	0	0.00	26.65	60	144	41.48%
2023/03/08	89	26.65	1	26.65	26.65	88	142	61.58%
2023/03/07	51.1	26.65	0	0.00	26.65	51.1	142	35.97%
2023/03/06	25	26.67	1	26.65	26.65	24	142	16.88%
2023/03/03	51	26.65	0	0.00	26.70	51	139	36.61%
2023/03/02	500	26.65	10	26.65	26.65	490	133	365.90%	大買/鉅額交易
2023/03/01	75	26.68	35	26.67	26.65	40	121	33.06%
2023/02/15	1	23.30	0	0.00	23.40	1	114	0.87%
2023/02/14	0	0.00	1	23.65	23.65	-1	114	-0.87%
2023/02/13	1	23.10	0	0.00	23.50	1	115	0.86%
2023/02/08	0	22.25	0	0.00	22.30	0	162	0.00%
2023/01/13	0	0.00	1	22.05	21.85	-1	201	-0.50%
2023/01/12	5	21.84	0	0.00	21.80	5	220	2.27%
2023/01/11	0	0.00	1	22.35	21.95	-1	238	-0.42%
2023/01/10	1	22.10	1	22.10	22.15	0	247	-0.01%
2023/01/09	1	21.50	0	0.00	21.90	1	253	0.40%
2023/01/04	3	21.35	3	21.25	21.55	0	297	0.00%
2023/01/03	0	0.00	0	20.65	20.90	0	296	-0.01%
2022/12/30	0	20.60	0	0.00	20.65	0	345	0.01%
2022/12/29	0	0.00	2	20.50	21.20	-2	345	-0.58%
2022/12/28	0	0.00	1	20.55	20.60	-1	346	-0.29%
2022/12/20	0	0.00	1	20.50	20.10	-1	355	-0.28%
2022/12/12	0	0.00	7	20.40	20.45	-7	365	-1.91%
2022/12/08	0	0.00	3	20.00	19.70	-3	368	-0.81%
2022/12/07	0	0.00	5	19.82	19.70	-5	373	-1.34%
2022/12/05	1	19.30	0.1	19.35	19.35	1	388	0.24%
2022/11/25	0.1	18.75	1	18.65	18.55	-0.9	508	-0.18%
2022/11/24	0	0.00	1	18.90	18.90	-1	524	-0.19%
2022/11/22	0	0.00	2	18.95	19.00	-2	566	-0.35%
2022/11/17	0	0.00	1	19.40	19.35	-1	715	-0.14%
2022/11/16	2	19.18	1	19.15	19.20	1	733	0.14%
2022/11/15	1	20.00	1	19.75	19.60	0	734	0.00%
2022/11/14	22	21.10	24	20.62	20.25	-2	737	-0.27%
2022/11/11	4	22.91	4	22.26	22.25	0	719	0.00%
2022/11/09	3	22.68	7	22.26	22.35	-4	793	-0.50%
2022/11/08	5	22.15	43	22.16	22.20	-38	891	-4.26%
2022/11/07	6	21.36	15	21.49	21.65	-9	982	-0.92%
2022/11/04	51	21.71	0	0.00	21.70	51	1,066	4.78%
2022/11/03	0	0.00	2	20.75	20.90	-2	1,025	-0.20%
2022/11/01	8	20.60	8	20.85	20.85	0	1,071	0.00%
2022/10/31	3	20.65	0	0.00	21.20	3	1,100	0.27%
2022/10/27	0	0.00	1	19.90	20.15	-1	1,197	-0.08%
2022/10/26	0	0.00	6	19.50	19.55	-6	1,246	-0.48%
2022/10/24	0	0.00	2	19.83	19.70	-2	1,270	-0.16%
2022/10/21	0	0.00	7	19.95	19.75	-7	1,282	-0.55%
2022/10/20	21	19.94	14	20.03	20.00	7	1,343	0.52%
2022/10/19	18	21.59	0	0.00	21.55	18	1,336	1.35%
2022/10/17	3	19.50	4	20.03	20.55	-1	1,307	-0.08%
2022/10/14	1	21.30	4	21.31	20.50	-3	1,301	-0.23%
2022/10/13	0	0.00	5	21.50	21.85	-5	1,340	-0.37%
2022/10/12	5	24.10	13	22.40	22.05	-8	1,438	-0.56%
2022/10/11	2	23.78	7	23.56	23.55	-5	1,420	-0.35%
2022/10/07	22	24.23	9	24.27	24.40	13	1,414	0.92%
2022/10/03	2	23.15	0	0.00	22.85	2	1,412	0.14%
2022/09/30	0	0.00	9	22.86	23.10	-9	1,416	-0.64%
2022/09/29	0	22.70	0	0.00	22.70	0	1,419	0.00%
2022/09/28	10	24.20	10.6	24.09	22.65	-0.6	1,417	-0.04%
2022/09/27	0	0.00	0.2	24.60	24.95	-0.2	1,421	-0.01%
2022/09/26	5	25.10	3	24.70	24.70	2	1,423	0.14%
2022/09/23	1	26.80	0	0.00	26.80	1	1,423	0.07%
2022/09/22	0	0.00	1	27.85	28.25	-1	1,425	-0.07%
2022/09/21	0.1	27.75	7	28.00	27.80	-6.9	1,426	-0.49%
2022/09/19	12	28.00	12	28.82	28.10	0	1,425	0.00%
2022/09/16	9	29.87	2	29.80	29.95	7	1,418	0.49%
2022/09/15	3	29.57	2	29.70	29.35	1	1,416	0.07%
2022/09/14	1	29.75	1	29.10	29.65	0	1,413	0.00%
2022/09/13	2	28.10	4	28.71	29.10	-2	1,410	-0.14%
2022/09/12	2	27.50	0	0.00	27.50	2	1,400	0.14%
2022/09/08	0	28.15	1	28.20	28.20	-1	1,394	-0.07%
2022/09/07	14	28.20	15	28.46	28.75	-1	1,389	-0.07%
2022/09/06	8	29.66	3	30.62	27.70	5	1,383	0.36%
2022/09/05	9	29.84	17	30.16	29.55	-8	1,366	-0.59%
2022/09/02	33.7	29.82	29	29.68	30.45	4.7	1,355	0.35%
2022/09/01	30	28.36	19	28.49	29.35	11	1,309	0.84%
2022/08/31	9	26.94	9	26.74	26.70	0	1,284	0.00%
2022/08/30	1	25.45	4	25.65	25.75	-3	1,266	-0.24%
2022/08/29	14	26.20	11	25.78	25.60	3	1,263	0.24%
2022/08/26	0	0.00	1	24.70	25.20	-1	1,226	-0.08%
2022/08/25	1.1	25.41	2	25.55	25.55	-0.9	1,209	-0.07%
2022/08/24	23	26.53	24	26.52	25.80	-1	1,196	-0.08%
2022/08/23	13	25.23	12	24.98	24.95	1	1,089	0.09%
2022/08/19	1	24.60	1	24.70	24.55	0	1,072	0.00%
2022/08/17	5	25.12	11	25.34	25.20	-6	1,070	-0.56%
2022/08/16	19	24.87	30	25.04	24.95	-11	1,047	-1.05%
2022/08/15	32	25.31	13	25.30	24.60	19	982	1.93%
2022/08/12	8	25.76	8	25.97	25.55	0	890	0.00%
2022/08/11	2	25.80	2	26.68	25.95	0	796	0.00%
2022/08/09	3	26.20	3	26.00	26.40	0	708	0.00%
2022/08/08	8	27.37	8	26.69	26.20	0	675	0.00%
2022/08/05	1	25.20	8	25.33	26.95	-7	660	-1.06%
2022/08/04	8.3	24.56	0	0.00	24.50	8.3	616	1.34%
2022/08/03	7	25.95	27	25.97	25.95	-20	586	-3.41%
2022/08/02	10	25.60	10	24.88	24.50	0	521	0.00%
2022/08/01	2	24.85	4	25.35	24.70	-2	469	-0.43%
2022/07/29	2	23.70	5	24.10	24.15	-3	456	-0.66%
2022/07/28	10	24.97	7	24.56	24.15	3	450	0.67%
2022/07/27	16	23.72	14	23.74	24.60	2	437	0.46%
2022/07/26	1	22.15	2	22.80	22.40	-1	376	-0.27%
2022/07/25	0	0.00	6	21.52	21.75	-6	376	-1.60%
2022/07/19	1	22.35	1	22.55	22.65	0	358	0.00%
2022/07/18	2	21.55	1	21.90	21.90	1	273	0.37%
2022/07/14	0	0.00	4	23.35	22.65	-4	314	-1.27%
2022/07/11	1	22.75	1	22.95	22.75	0	316	0.00%
2022/07/05	5	22.79	0	0.00	22.15	5	316	1.58%
2022/06/30	1	21.50	0	0.00	21.90	1	305	0.33%
2022/06/29	1	22.35	1	22.20	22.35	0	301	0.00%
2022/06/22	3	21.52	0	0.00	20.80	3	327	0.92%
2022/06/21	3	21.60	4	21.50	21.35	-1	336	-0.30%
2022/06/16	0	0.00	1	20.70	20.55	-1	343	-0.29%
2022/06/15	2	21.18	1	20.85	20.95	1	342	0.29%
2022/06/14	0	20.45	2	20.50	20.35	-2	342	-0.58%
2022/06/13	0	0.00	4	20.44	20.45	-4	341	-1.17%
2022/06/10	3	21.65	3	21.38	21.30	0	340	0.00%
2022/06/09	4	21.85	4	21.90	21.30	0	339	0.00%
2022/06/08	1	21.20	1	20.90	21.00	0	332	0.00%
2022/06/07	1	20.80	1	20.60	20.70	0	331	0.00%
2022/06/06	3	20.55	2	21.00	20.50	1	330	0.30%
2022/06/02	11	20.79	32	20.70	20.85	-21	330	-6.35%
2022/06/01	33	20.29	0	0.00	20.00	33	327	10.08%
2022/05/31	1	21.00	7	21.30	21.00	-6	319	-1.88%
2022/05/30	16	21.50	1	22.55	21.50	15	316	4.73%
2022/05/27	0	0.00	7	23.24	23.00	-7	313	-2.23%
2022/05/26	7	23.61	11	23.34	23.25	-4	311	-1.28%
2022/05/25	2	24.65	0	0.00	24.10	2	306	0.65%
2022/05/24	3.4	23.64	0	0.00	23.30	3.4	304	1.11%
2022/05/20	6	24.41	3	24.68	24.40	3	302	0.99%
2022/05/18	3	24.53	0	0.00	24.05	3	296	1.01%
2022/05/17	5	23.36	0	0.00	23.05	5	295	1.69%
2022/05/16	2	22.90	3	23.10	22.65	-1	294	-0.34%
2022/05/13	0	0.00	5	23.65	23.50	-5	293	-1.71%
2022/05/12	0	0.00	5	24.01	24.15	-5	291	-1.72%
2022/05/11	3	26.78	4	25.64	25.05	-1	289	-0.35%
2022/05/10	3	26.05	0	0.00	26.70	3	280	1.07%
2022/05/09	0	0.00	2	25.55	25.85	-2	278	-0.72%
2022/05/06	2	25.68	0	0.00	25.45	2	277	0.72%
2022/05/05	6	25.94	11	25.66	25.90	-5	272	-1.83%
2022/05/04	0.1	26.05	5	26.64	26.15	-4.9	268	-1.82%
2022/04/29	12	27.99	16	28.57	27.45	-4	265	-1.51%
2022/04/28	8	27.89	18	28.59	29.15	-10	252	-3.96%
2022/04/27	7	26.06	12	25.19	26.50	-5	230	-2.17%
2022/04/26	19	25.85	19	25.54	25.25	0	224	0.00%
2022/04/25	17	27.46	16	26.43	26.20	1	218	0.46%
2022/04/22	28	28.84	25	28.88	28.85	3	209	1.43%
2022/04/21	33	30.05	40	29.58	28.70	-7	190	-3.68%
2022/04/20	20	26.91	23	27.23	27.75	-3	157	-1.90%
2022/04/19	13	25.67	3	25.33	25.25	10	147	6.80%
2022/04/18	32	26.87	23	26.74	26.20	9	142	6.32%
2022/04/15	20	25.21	13	25.55	25.95	7	119	5.88%
2022/04/13	11	23.80	11	23.83	22.35	0	99	0.00%
2022/04/12	2	22.40	41	22.67	23.20	-39	86	-45.26%
2022/04/07	11	21.43	4	21.20	21.20	7	80	8.74%
2022/04/06	24	21.90	7	21.66	21.65	17	78	21.54%
2022/03/31	5	21.30	2	21.80	21.30	3	77	3.88%
2022/03/30	6	21.90	0	0.00	21.90	6	75	7.98%
2022/03/29	5	22.59	10	22.86	22.45	-5	72	-6.88%
2022/03/28	25	23.19	1	22.51	22.40	24	69	34.77%
2022/03/25	9	23.40	0	0.00	23.40	9	51	17.64%
2022/03/21	6	20.53	10	20.50	19.60	-4	32	-12.37%
2022/03/08	1	19.55	0	0.00	19.70	1	21	4.61%
2022/03/02	5	20.38	0	0.00	20.25	5	20	24.98%
2022/02/24	1	19.40	0	0.00	19.40	1	23	4.30%
2022/02/18	2	20.80	2	20.90	20.60	0	22	0.00%
2022/02/17	7	21.78	6	21.73	20.40	1	22	4.44%
2022/02/15	2	20.30	0	0.00	20.60	2	16	12.25%
2022/02/10	2	20.30	0	0.00	20.30	2	16	12.47%
2022/02/07	0	0.00	2	19.33	19.30	-2	16	-11.93%
2022/01/19	1	20.00	0	0.00	19.90	1	17	5.64%
2022/01/14	1	20.10	1	19.95	20.00	0	20	0.00%
2022/01/13	3	19.87	0	0.00	19.95	3	20	15.00%
2022/01/07	0	0.00	6	19.20	19.20	-6	19	-30.25%
2021/11/23	0	0.00	2	17.65	17.55	-2	46	-4.29%
2021/11/16	2	17.30	0	0.00	17.30	2	45	4.37%
2021/11/15	1	17.10	0	0.00	17.10	1	45	2.18%
2021/11/12	0	0.00	3	19.00	18.85	-3	42	-7.09%
2021/10/19	2	18.60	0	0.00	18.60	2	41	4.77%
2021/10/05	3	17.70	0	0.00	17.60	3	44	6.78%
2021/09/28	0	0.00	9	17.91	17.90	-9	43	-20.48%
2021/09/27	14	19.48	3	20.00	18.30	11	43	25.50%
2021/09/16	3	17.90	0	0.00	17.85	3	38	7.77%
2021/09/14	3	17.95	0	0.00	17.95	3	38	7.73%
2021/09/03	1	19.30	7	19.36	19.35	-6	34	-17.30%
2021/09/01	10	20.43	0	0.00	19.90	10	32	30.33%
2021/08/30	0	0.00	10	18.50	18.50	-10	21	-47.21%
2021/08/12	0	0.00	1	16.90	16.45	-1	22	-4.43%
2021/08/09	0	0.00	2	16.35	16.30	-2	23	-8.40%
2021/08/04	0	0.00	2	16.60	16.60	-2	32	-6.22%
2021/08/03	0	0.00	2	16.35	16.55	-2	32	-6.22%
2021/07/28	0	0.00	3	15.80	15.80	-3	34	-8.68%
2021/07/20	0	0.00	2	16.20	15.90	-2	35	-5.66%
2021/07/13	0	0.00	2	16.70	16.25	-2	35	-5.70%
2021/06/07	0	0.00	2	17.10	17.10	-2	31	-6.30%
2021/06/03	1	16.55	0	0.00	16.30	1	31	3.18%
2021/06/02	1	16.65	1	17.35	16.65	0	31	0.00%
2021/05/31	6	16.98	5	17.05	16.95	1	31	3.13%
2021/05/26	1	16.60	1	16.70	16.55	0	30	0.00%
2021/05/21	0	0.00	1	15.40	15.40	-1	28	-3.47%
2021/05/18	3	14.98	2	15.23	15.20	1	28	3.53%
2021/05/07	0	0.00	1	15.20	15.20	-1	17	-5.63%
2021/05/06	1	14.85	0	0.00	14.80	1	17	5.87%
2021/05/04	0	0.00	4	14.43	14.40	-4	15	-25.86%
2021/05/03	0	0.00	0	14.05	14.95	0	14	-0.03%
2021/04/29	0	0.00	1	14.90	14.85	-1	14	-7.03%
2021/04/26	1	15.00	0	0.00	15.00	1	13	7.44%
2021/04/15	0	0.00	3	14.80	14.80	-3	11	-25.25%
2021/04/13	0	0.00	1	14.50	14.50	-1	11	-8.61%
2021/04/12	0	0.00	1	14.45	14.45	-1	11	-8.55%
2021/04/01	0	0.00	5	14.70	14.80	-5	11	-44.64%
2021/03/29	0	0.00	5	14.45	14.45	-5	11	-43.17%
2021/03/10	8	16.59	0	0.00	16.65	8	19	40.96%
2021/02/19	0	0.00	5	16.10	16.10	-5	32	-15.50%
2021/01/08	0	0.00	3	16.60	16.60	-3	32	-9.11%
2021/01/04	0	0.00	1	16.50	17.30	-1	32	-3.07%
2020/12/28	0	0.00	1	16.70	17.00	-1	32	-3.11%
2020/12/18	5	16.50	0	0.00	16.50	5	32	15.26%
2020/12/11	1	16.50	0	0.00	16.40	1	32	3.11%
2020/12/08	12	17.90	0	0.00	17.45	12	31	37.60%
2020/12/01	2	16.20	0	0.00	16.40	2	27	7.22%
2020/11/27	1	16.10	0	0.00	16.10	1	27	3.67%
2020/11/13	1	17.00	1	17.45	15.90	0	29	0.00%
2020/11/12	2	16.35	1	16.35	16.35	1	25	3.92%
2020/10/16	0	0.00	2	12.20	12.60	-2	36	-5.48%
2020/09/10	2	13.23	0	0.00	13.25	2	49	4.06%
2020/08/25	0	0.00	1	13.65	13.65	-1	68	-1.46%
2020/08/17	0	0.00	1	13.60	14.70	-1	76	-1.32%
2020/08/12	3	13.00	0	0.00	14.00	3	72	4.15%
2020/08/11	4	13.49	7	13.04	12.90	-3	71	-4.22%
2020/07/31	0	0.00	1	13.10	12.85	-1	74	-1.34%
2020/07/23	0	0.00	2	11.45	11.45	-2	78	-2.54%
2020/07/16	1	11.95	1	12.05	11.60	0	80	0.00%
2020/07/14	0	0.00	2	11.70	11.60	-2	80	-2.48%
2020/07/13	0	0.00	1	11.70	11.80	-1	81	-1.23%
2020/07/09	1	11.90	0	0.00	12.00	1	80	1.24%
2020/06/17	0	0.00	8	12.35	12.35	-8	79	-10.08%
2020/06/16	3	11.95	1	12.00	12.00	2	77	2.58%
2020/06/15	0	0.00	7	12.06	11.90	-7	78	-8.91%
2020/06/10	0	0.00	6	11.88	11.85	-6	76	-7.84%
2020/06/05	7	12.15	0	0.00	12.35	7	74	9.45%
2020/06/04	2	12.23	0	0.00	12.05	2	73	2.71%
2020/06/03	20	12.40	0	0.00	12.25	20	73	27.29%
2020/06/02	3	12.20	0	0.00	12.00	3	71	4.21%
2020/06/01	2	12.45	5	12.95	13.05	-3	66	-4.51%
2020/05/29	0	0.00	4	11.90	11.90	-4	61	-6.46%
2020/05/21	1	10.80	0	0.00	10.75	1	51	1.93%
2020/05/20	0	0.00	1	11.40	11.35	-1	48	-2.07%
2020/05/05	0	0.00	34	14.17	13.65	-34	42	-79.66%
2020/05/04	0	0.00	2	13.95	13.95	-2	36	-5.47%
2020/04/28	2	10.43	0	0.00	10.50	2	29	6.86%
2020/04/20	0	0.00	3	9.43	9.28	-3	27	-10.75%
2020/04/15	3	9.45	0	0.00	9.41	3	25	11.67%
2020/03/20	20	8.25	0	0.00	8.25	20	22	89.69%
2020/03/19	8	8.82	0	0.00	8.82	8	21	37.10%
2020/03/17	1	10.00	0	0.00	9.85	1	20	4.81%
2020/03/16	5	10.60	0	0.00	10.65	5	20	24.90%
2020/03/13	5	11.70	0	0.00	11.75	5	18	27.68%
2020/03/12	9	13.46	0	0.00	12.95	9	17	52.38%
2020/03/09	1	15.80	0	0.00	15.75	1	15	6.62%
2020/03/06	5	16.20	0	0.00	16.15	5	15	31.48%
2020/02/25	1	16.95	0	0.00	16.85	1	18	5.53%
2020/02/04	10	17.50	0	0.00	17.50	10	18	53.01%
2020/02/03	10	16.50	0	0.00	16.45	10	15	63.09%
2020/01/30	2	17.00	0	0.00	17.20	2	15	13.11%
2020/01/03	1	17.60	0	0.00	18.00	1	14	6.79%
2019/12/24	1	17.90	0	0.00	17.90	1	14	6.73%
2019/12/05	1	18.40	0	0.00	18.30	1	14	6.68%
2019/11/21	0	0.00	1	18.60	18.60	-1	16	-6.15%
2019/11/08	1	19.55	0	0.00	19.55	1	14	6.81%
2019/10/31	2	19.30	0	0.00	19.20	2	12	15.71%
2019/10/30	1	19.00	0	0.00	19.10	1	12	8.02%
2019/10/29	4	19.00	0	0.00	18.90	4	12	31.66%
2019/10/23	0	0.00	1	19.15	19.10	-1	12	-7.97%
2019/10/16	2	18.90	4	18.95	19.25	-2	12	-15.56%
2019/10/15	0	0.00	1	18.90	18.90	-1	13	-7.55%
2019/10/14	0	0.00	1	18.90	18.90	-1	13	-7.56%
2019/09/24	0	0.00	1	19.40	19.05	-1	13	-7.59%
2019/09/20	0	0.00	1	19.35	19.25	-1	14	-7.02%
2019/09/17	0	0.00	1	19.50	19.50	-1	14	-6.82%
2019/09/11	1	19.00	2	19.00	19.15	-1	16	-6.13%
2019/08/23	0	0.00	2	18.50	18.70	-2	20	-9.86%
2019/08/20	0	0.00	1	19.10	18.90	-1	21	-4.72%
2019/08/16	0	0.00	4	19.05	19.05	-4	21	-18.96%
2019/08/12	2	19.35	8	19.66	19.40	-6	20	-29.53%
2019/07/24	0	0.00	1	20.10	20.20	-1	19	-5.12%
2019/07/17	0	0.00	1	20.10	20.10	-1	22	-4.49%
2019/06/26	0	0.00	2	19.75	19.50	-2	24	-8.21%
2019/06/12	1	19.40	0	0.00	18.90	1	27	3.62%
2019/06/11	2	19.90	0	0.00	19.60	2	26	7.49%
2019/06/06	1	20.75	0	0.00	20.70	1	26	3.78%
2019/06/04	1	21.10	0	0.00	21.10	1	26	3.77%
2019/06/03	1	20.85	0	0.00	21.00	1	26	3.73%
2019/05/31	2	21.70	0	0.00	21.10	2	26	7.69%
2019/05/22	0	22.80	0	0.00	22.60	0	23	0.09%
2019/05/17	0	0.00	1	22.50	22.45	-1	24	-4.16%
2019/05/16	2	22.40	1	23.15	22.40	1	24	4.08%
2019/05/14	1	22.60	0	0.00	22.45	1	24	4.10%
2019/05/13	0	0.00	5	23.15	24.30	-5	24	-20.42%
2019/05/10	1	22.60	0	0.00	23.20	1	23	4.23%
2019/05/03	1	23.50	0	0.00	23.85	1	24	4.12%
2019/05/02	1	23.30	0	0.00	23.00	1	24	4.14%
2019/04/30	0	0.00	2	24.00	24.00	-2	24	-8.20%
2019/04/19	1	24.95	0	0.00	24.05	1	27	3.63%
2019/04/17	1	23.95	1	24.00	23.95	0	30	0.00%
2019/04/15	0	0.00	1	23.80	23.80	-1	39	-2.53%
2019/04/11	5	24.45	3	24.83	24.80	2	39	5.06%
2019/04/10	1	23.45	0	0.00	23.60	1	37	2.64%
2019/04/09	1	22.35	1	22.40	22.40	0	37	0.00%
2019/04/01	0	0.00	1	22.40	22.40	-1	36	-2.73%
2019/03/29	1	22.10	0	0.00	22.35	1	37	2.69%
2019/03/28	1	22.05	0	0.00	22.45	1	36	2.71%
2019/03/22	4	22.21	1	22.05	22.05	3	41	7.15%
2019/03/21	1	22.00	0	0.00	22.00	1	43	2.31%
2019/03/20	1	22.40	0	0.00	22.40	1	43	2.30%
2019/03/19	1	22.20	0	0.00	22.50	1	43	2.30%
2019/03/14	2	22.28	0	0.00	22.65	2	43	4.61%
2019/03/12	0	0.00	80	21.42	21.50	-80	41	-191.31%
2019/03/11	4	22.60	0	0.00	22.80	4	39	10.24%
2019/03/07	1	21.50	0	0.00	21.65	1	38	2.61%
2019/02/27	2	21.45	0	0.00	21.50	2	40	4.93%
2019/02/26	2	21.98	5	21.87	21.85	-3	40	-7.37%
2019/02/25	2	21.85	5	21.81	21.80	-3	40	-7.41%
2019/02/22	1	22.20	7	21.91	21.85	-6	40	-14.84%
2019/02/19	2	21.90	3	22.20	22.20	-1	41	-2.44%
2019/02/18	13	22.00	0	0.00	22.00	13	41	31.01%
2019/02/15	9	21.51	0	0.00	21.75	9	46	19.22%
2019/02/13	6	21.13	1	21.30	20.55	5	45	10.97%
2019/02/12	2	21.00	0	0.00	21.30	2	45	4.42%
2019/01/30	1	22.60	0	0.00	22.10	1	45	2.21%
2019/01/29	1	22.30	0	0.00	22.15	1	45	2.21%
2019/01/28	2	22.70	0	0.00	22.55	2	44	4.51%
2019/01/25	5	22.68	0	0.00	22.85	5	44	11.18%
2019/01/18	1	22.75	0	0.00	22.60	1	44	2.25%
2019/01/16	3	22.80	0	0.00	22.80	3	44	6.80%
2019/01/15	4	23.05	0	0.00	23.35	4	43	9.12%
2019/01/14	0	0.00	1	23.20	23.20	-1	43	-2.30%
2019/01/11	7	25.07	4	25.28	24.75	3	42	6.99%
2019/01/10	0	0.00	3	25.40	25.40	-3	41	-7.15%
2019/01/09	3	25.10	5	25.90	24.70	-2	40	-4.91%
2019/01/08	21	25.29	3	25.80	25.65	18	47	37.76%
2019/01/07	0	0.00	1	23.95	23.95	-1	42	-2.38%
2019/01/04	1	21.60	1	21.70	21.80	0	43	0.00%
2018/12/24	0	0.00	3	22.30	22.55	-3	63	-4.69%
2018/12/18	2	23.00	7	22.86	22.20	-5	62	-7.98%
2018/12/17	0	0.00	6	21.65	22.05	-6	59	-10.03%
2018/12/14	5	21.01	3	21.25	21.25	2	58	3.43%
2018/11/27	0	0.00	3	19.00	20.55	-3	59	-5.00%
2018/11/26	0	0.00	3	18.50	18.90	-3	58	-5.12%
2018/11/23	0	0.00	3	18.58	18.25	-3	58	-5.13%
2018/11/14	3	17.55	0	0.00	17.45	3	56	5.27%
2018/11/13	24	18.50	0	0.00	18.50	24	55	43.07%
2018/11/05	3	20.05	0	0.00	20.05	3	51	5.84%
2018/11/02	3	20.20	0	0.00	20.00	3	51	5.84%
2018/10/16	3	20.75	3	20.80	20.80	0	51	0.00%
2018/10/12	11	21.16	0	0.00	21.15	11	51	21.55%
2018/10/11	1	23.20	0	0.00	23.50	1	42	2.35%
2018/10/09	0	0.00	1	25.75	25.75	-1	40	-2.45%
2018/10/04	0	0.00	2	26.85	26.85	-2	34	-5.81%
2018/10/03	0	0.00	145	24.26	27.05	-145	32	-440.09%	大賣/鉅額交易
2018/10/01	0	0.00	32	23.80	25.90	-32	22	-144.27%
2018/09/28	0	0.00	1	24.70	25.00	-1	19	-5.11%
2018/09/26	2	25.00	0	0.00	25.10	2	19	10.31%
2018/09/21	1	26.70	0	0.00	26.70	1	18	5.41%
2018/09/13	0	0.00	4	26.90	26.90	-4	17	-22.47%
2018/08/30	4	28.35	8	28.36	28.80	-4	15	-26.54%
2018/08/22	1	27.10	10	27.32	27.10	-9	13	-67.88%
2018/08/09	20	28.75	28	28.58	28.05	-8	14	-54.94%
2018/08/03	9	30.02	0	0.00	30.00	9	13	65.40%
2018/08/02	1	29.60	0	0.00	30.00	1	13	7.33%
2018/07/25	0	0.00	23	29.32	30.05	-23	13	-166.15%
2018/07/16	23	30.32	0	0.00	30.30	23	14	153.93%
2018/07/13	1	29.40	0	0.00	29.90	1	14	7.05%
2018/06/25	0	0.00	2	28.20	28.10	-2	14	-14.28%
2018/06/14	0	0.00	2	28.13	28.40	-2	15	-12.82%
2018/06/13	1	27.85	0	0.00	28.60	1	16	6.02%
2018/06/12	2	28.30	0	0.00	28.65	2	16	12.24%
2018/06/01	0	0.00	2	28.20	27.90	-2	27	-7.35%
2018/04/24	1	31.50	0	0.00	31.40	1	33	3.02%
2018/04/23	0	0.00	2	31.05	31.40	-2	33	-5.99%
2018/04/20	1	30.20	3	29.92	30.45	-2	32	-6.09%
2018/04/18	0	0.00	2	29.95	30.30	-2	33	-6.05%
2018/04/16	0	0.00	12	30.01	30.40	-12	33	-36.27%
2018/04/11	1	30.20	1	30.10	30.00	0	32	0.00%
2018/04/09	2	29.00	0	0.00	28.95	2	31	6.33%
2018/04/02	7	29.13	0	0.00	29.20	7	31	22.26%
2018/03/30	1	29.15	0	0.00	29.05	1	31	3.22%
2018/03/29	3	29.00	0	0.00	29.15	3	30	9.69%
2018/03/27	1	29.00	0	0.00	28.90	1	30	3.29%
2018/03/23	2	29.00	0	0.00	28.90	2	30	6.63%
2018/03/19	2	30.50	4	30.50	30.25	-2	29	-6.68%
2018/03/13	1	30.55	0	0.00	31.50	1	29	3.39%
2018/03/05	2	29.95	2	30.60	29.00	0	24	0.00%
2018/03/02	0	0.00	3	29.75	29.75	-3	21	-13.89%
2018/02/22	1	26.70	0	0.00	26.60	1	18	5.35%
2018/02/06	2	27.40	0	0.00	26.80	2	18	10.64%
2018/01/23	1	29.70	0	0.00	29.80	1	21	4.70%
2018/01/17	1	30.00	0	0.00	30.00	1	20	4.98%
2018/01/16	1	29.85	0	0.00	29.85	1	20	4.93%
2018/01/05	1	30.10	2	30.15	30.10	-1	20	-5.00%
2018/01/03	0	0.00	6	30.00	30.00	-6	19	-30.05%