安心 (1259)-富邦-新竹券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.8
漲跌
▲0.3
漲幅
+0.40%
成交量
12張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	74.90	75.00	0	18	-0.06%
2024/04/22	0	0.00	0	75.70	73.70	0	17	-0.01%
2024/03/28	0	0.00	0	75.80	74.60	0	16	-0.02%
2024/03/27	0	0.00	0	75.80	75.10	0	16	-0.07%
2024/03/01	0	0.00	0	75.30	74.90	0	12	-0.01%
2023/12/19	2	76.00	0	0.00	76.00	2	11	17.78%
2023/12/18	2	76.30	0	0.00	76.40	2	11	17.96%
2023/12/01	0	0.00	0.4	75.80	75.70	-0.4	10	-3.86%
2023/11/10	0	75.40	0	0.00	75.70	0	8	0.09%
2023/10/05	0	75.10	0	0.00	74.50	0	10	0.01%
2023/09/01	8	74.99	0	0.00	75.00	8	12	64.07%
2023/08/31	0	74.60	0	0.00	74.40	0	12	0.19%
2023/08/10	0	74.00	0	0.00	74.00	0	12	0.14%
2023/08/09	2	74.00	0	0.00	73.80	2	13	15.23%
2023/08/04	0	73.60	0	0.00	73.50	0	13	0.01%
2023/08/01	0.1	74.40	0	0.00	74.20	0.1	13	0.93%
2023/07/27	0.1	74.20	0	0.00	74.10	0.1	13	1.01%
2023/07/26	0.2	74.60	0	0.00	73.60	0.2	13	1.43%
2023/07/25	0.1	74.60	0	0.00	74.10	0.1	13	0.37%
2023/07/24	0.1	75.00	0	0.00	74.40	0.1	13	0.38%
2023/07/21	0	74.80	0	0.00	74.30	0	13	0.07%
2023/07/20	0	75.00	0	0.00	75.00	0	13	0.05%
2023/07/14	0.2	75.00	0	0.00	75.00	0.2	13	1.57%
2023/07/04	0.1	75.00	0	0.00	75.20	0.1	12	0.64%
2023/06/30	0	75.00	0	0.00	74.50	0	12	0.10%
2023/06/15	0	75.90	0	0.00	75.70	0	12	0.16%
2023/05/29	0	76.00	0	0.00	76.80	0	18	0.03%
2023/05/25	0	77.30	0	0.00	76.70	0	21	0.09%
2023/05/23	0	75.50	0	0.00	74.50	0	22	0.06%
2023/05/16	0	75.69	0	0.00	75.80	0	24	0.11%
2023/05/09	0	73.49	0	0.00	74.90	0	23	0.06%
2023/05/02	0	73.50	0	0.00	73.00	0	23	0.05%
2023/04/25	0	73.50	0	0.00	72.60	0	23	0.05%
2023/04/19	0	74.60	0	0.00	74.10	0	24	0.06%
2023/04/14	0	74.50	0	0.00	74.10	0	24	0.06%
2023/03/15	0	0.00	1	77.70	77.80	-1	22	-4.35%
2023/03/13	0	76.00	0	0.00	76.20	0	21	0.00%
2023/03/06	1	77.70	0	0.00	78.00	1	20	4.93%
2023/03/03	0	78.00	0	0.00	77.90	0	19	0.01%
2023/02/21	0	75.78	1	76.70	75.70	-1	12	-8.16%
2023/02/20	0	0.00	1	75.90	75.90	-1	11	-8.55%
2023/02/16	1	75.80	0	0.00	75.50	1	10	9.12%
2022/12/27	0	74.50	0	0.00	74.50	0	9	0.10%
2022/10/04	0	0.00	0	71.90	72.40	0	18	-0.06%
2022/09/08	0	71.00	0	0.00	71.00	0	15	0.04%
2022/08/29	0	71.00	0	0.00	71.10	0	15	0.07%
2022/08/26	0	71.70	0	0.00	71.10	0	15	0.22%
2022/08/09	0	72.30	0	0.00	71.80	0	15	0.10%
2022/05/25	0	68.30	0	0.00	68.50	0	11	0.09%
2022/03/07	0	68.00	0	0.00	68.30	0	7	0.13%
2021/11/24	0	0.00	0.1	69.60	69.30	-0.1	20	-0.38%
2021/11/23	0	0.00	0.2	69.30	69.30	-0.2	20	-0.95%
2021/11/22	0	0.00	0.1	69.30	69.30	-0.1	21	-0.41%
2021/10/27	0	0.00	3	70.00	70.00	-3	24	-12.12%
2021/10/08	0	70.50	0	0.00	70.30	0	34	0.02%
2021/09/06	2	70.40	0	0.00	70.20	2	32	6.07%
2021/08/30	0	0.00	1	70.00	70.40	-1	31	-3.21%
2021/08/04	1	69.90	0	0.00	70.00	1	28	3.53%
2021/08/02	0	69.90	0	0.00	69.90	0	28	0.01%
2021/07/21	1.4	68.93	0	0.00	69.00	1.4	23	5.77%
2021/04/15	0	0.00	1	70.20	70.40	-1	17	-5.79%
2021/03/24	0	0.00	0	69.10	70.40	0	14	-0.01%
2021/03/16	0	0.00	0	69.30	69.60	0	13	-0.01%
2021/03/15	0	0.00	0	70.00	69.50	0	13	-0.01%
2020/11/18	1	71.40	0	0.00	71.20	1	13	7.30%
2020/07/01	0	0.00	0	68.90	68.60	0	16	-0.18%
2020/05/04	0	69.70	0	0.00	67.60	0	24	0.12%
2020/03/19	0	0.00	1	59.00	58.30	-1	24	-4.02%
2019/11/22	0	0.00	12	76.18	75.50	-12	27	-44.12%
2019/11/19	12	78.58	0	0.00	78.40	12	24	48.95%
2019/11/18	1	80.20	1	80.00	78.50	0	23	0.00%
2019/11/15	1	76.60	0	0.00	76.60	1	17	5.59%
2019/08/06	1	67.60	0	0.00	68.50	1	15	6.48%
2019/07/31	0	0.00	1	69.50	69.50	-1	15	-6.38%
2019/07/02	0	0.00	2	69.30	69.00	-2	16	-12.23%
2019/07/01	0	0.00	3	69.23	69.10	-3	16	-18.20%
2019/06/18	0	0.00	1	69.70	69.90	-1	28	-3.52%
2019/06/05	0	0.00	1	68.80	68.10	-1	30	-3.33%
2019/05/09	1	69.30	0	0.00	69.30	1	31	3.13%
2019/04/03	0	0.00	2	67.90	67.90	-2	32	-6.24%
2019/04/02	1	67.80	0	0.00	67.80	1	31	3.14%
2019/04/01	1	67.10	0	0.00	67.10	1	34	2.93%
2019/03/28	1	67.90	0	0.00	67.70	1	32	3.04%
2019/03/26	1	66.90	0	0.00	67.30	1	32	3.11%
2019/03/25	1	68.00	0	0.00	67.50	1	28	3.57%
2019/03/22	1	68.50	0	0.00	68.00	1	23	4.22%
2019/02/15	1	68.80	0	0.00	68.90	1	18	5.40%
2019/02/12	2	67.60	0	0.00	68.00	2	18	10.96%
2018/01/12	0	0.00	1	88.60	88.60	-1	10	-9.58%