安心 (1259)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1259)

可現股當沖

安心 (1259)籌碼相關－永豐金-苓雅券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	74.50	0	74.50	74.70	0	17	-0.05%
2024/04/10	0	0.00	0	74.40	74.80	0	16	-0.01%
2024/04/08	0	0.00	0	74.90	74.50	0	16	-0.01%
2024/03/28	0	75.10	0	0.00	74.60	0	16	0.27%
2024/03/15	0	75.00	0	0.00	75.30	0	16	0.01%
2024/02/15	0	76.20	0	0.00	76.00	0	12	0.04%
2023/12/26	0	76.30	0	0.00	76.00	0	11	0.13%
2023/12/11	0	76.40	0	0.00	76.50	0	10	0.14%
2023/09/28	0	74.80	0	0.00	74.60	0	11	0.13%
2023/06/28	0	0.00	0	74.50	74.50	0	12	-0.02%
2023/06/02	0	0.00	0	77.20	77.00	0	14	-0.07%
2023/03/24	0	74.50	0	0.00	74.40	0	22	0.04%
2023/03/13	0	76.00	0	0.00	76.20	0	21	0.05%
2023/03/01	0	79.10	0	0.00	78.00	0	19	0.01%
2023/02/01	0	73.80	0	0.00	73.90	0	9	0.08%
2023/01/04	0	74.40	0	0.00	74.90	0	9	0.16%
2022/12/28	0	0.00	3	73.60	73.60	-3	9	-30.61%
2022/09/22	1	74.00	0	0.00	73.80	1	16	5.91%
2022/08/04	1	71.60	0	0.00	71.80	1	15	6.56%
2022/07/27	1	71.30	0	0.00	71.20	1	14	7.08%
2022/04/28	0	0.00	0	66.80	67.00	0	9	-0.01%
2021/12/22	0	0.00	1	68.80	68.80	-1	11	-8.57%
2021/09/08	1	70.10	0	0.00	70.30	1	33	2.96%
2021/08/16	0	0.00	0	70.80	69.60	0	29	-0.01%
2021/07/15	3	66.60	0	0.00	66.60	3	20	14.58%
2021/07/14	0	67.20	0	0.00	66.50	0	19	0.07%
2021/07/09	0	67.70	0	0.00	69.10	0	17	0.09%
2021/05/06	0	0.00	0	68.90	68.50	0	18	-0.01%
2021/03/03	0	0.00	1	68.80	69.00	-1	14	-6.68%
2021/02/25	1	68.20	0	68.10	68.50	1	15	6.57%
2020/12/21	0	69.00	0	0.00	68.50	0	12	0.24%
2020/12/15	0	0.00	1	68.20	68.30	-1	12	-7.96%
2020/12/04	1	69.00	0	0.00	68.80	1	14	7.01%
2020/07/28	0	0.00	3	66.60	66.50	-3	15	-19.05%
2020/03/10	3	70.00	0	0.00	70.70	3	21	13.81%
2019/05/21	0	0.00	1	68.00	68.00	-1	31	-3.22%
2019/03/13	1	70.00	0	0.00	70.00	1	18	5.43%