德麥 (1264)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
310.0
漲跌
▲4.0
漲幅
+1.31%
成交量
24張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	311.00	0	0.00	310.00	0.1	11	0.91%
2024/05/13	0.1	306.38	0	0.00	306.00	0.1	10	0.75%
2024/05/03	0	301.50	0	0.00	300.50	0	9	0.20%
2024/04/23	0	300.50	0	0.00	300.00	0	9	0.21%
2024/04/22	0.1	300.50	0	0.00	300.00	0.1	9	1.03%
2024/04/18	1	303.00	0	0.00	303.00	1	9	11.03%
2024/04/15	0	305.50	1	314.50	306.50	-1	8	-11.04%
2024/04/11	1	304.50	0	0.00	304.00	1	8	11.56%
2024/03/26	0	304.00	0	0.00	305.00	0	8	0.17%
2024/03/19	0	306.00	0	0.00	307.50	0	8	0.23%
2024/03/18	0	0.00	1	307.50	306.50	-1	8	-11.67%
2024/03/08	0.1	310.00	0	0.00	308.00	0.1	8	1.23%
2024/03/07	0.3	307.82	0.1	308.50	307.50	0.2	7	2.19%
2024/02/27	1.1	299.05	0	0.00	298.50	1.1	7	14.92%
2024/02/23	0.8	300.50	0	0.00	299.50	0.8	7	10.56%
2024/02/15	0	298.50	0	0.00	298.00	0	8	0.35%
2024/01/11	0	293.00	0	0.00	294.00	0	9	0.44%
2023/12/04	1	292.00	1	293.50	291.50	0	10	0.00%
2023/11/14	0.1	289.00	0	0.00	289.00	0.1	9	0.86%
2023/11/09	0.1	289.50	0	0.00	291.50	0.1	9	0.53%
2023/11/06	1	289.50	1	292.50	289.00	0	10	0.00%
2023/11/02	0	290.00	0	0.00	288.50	0	10	0.29%
2023/10/11	0	0.00	1	296.88	293.00	-1	11	-8.92%
2023/09/27	0	0.00	0.1	286.50	285.50	-0.1	15	-0.46%
2023/09/11	0	288.50	0	0.00	288.00	0	15	0.20%
2023/08/21	1	285.50	0.1	287.00	285.50	0.9	15	5.69%
2023/08/17	1	285.00	0	0.00	286.50	1	16	6.24%
2023/08/11	2	284.25	2	286.25	286.50	0	16	0.00%
2023/08/10	0	287.00	0	0.00	286.00	0	15	0.06%
2023/08/04	1.3	286.11	1	287.50	290.00	0.3	16	1.59%
2023/08/02	3.1	286.26	0	0.00	284.50	3.1	17	17.97%
2023/08/01	2	287.00	0	0.00	286.50	2	17	11.33%
2023/07/31	3.5	286.79	0	0.00	287.00	3.5	18	19.09%
2023/07/28	0.2	287.50	0	0.00	286.00	0.2	18	1.22%
2023/07/26	0.3	288.00	0	0.00	286.00	0.3	19	1.52%
2023/07/25	1	286.50	0	0.00	286.50	1	19	5.23%
2023/07/17	0.8	286.69	0	286.50	285.00	0.8	19	4.17%
2023/07/12	0	299.00	0.2	299.00	297.00	-0.2	18	-1.07%
2023/07/11	0	0.00	0.3	298.78	299.00	-0.3	18	-1.68%
2023/07/10	1	296.52	0	0.00	296.00	1	18	5.45%
2023/07/06	1	297.07	0.5	299.00	294.50	0.5	17	3.03%
2023/07/05	0	0.00	0	302.00	300.50	0	16	-0.29%
2023/07/03	0	0.00	0.1	292.00	291.50	-0.1	16	-0.32%
2023/06/27	0	289.50	0	0.00	286.50	0	16	0.06%
2023/06/20	1	289.01	0	0.00	290.00	1	16	6.16%
2023/06/19	0	288.00	0	0.00	289.50	0	16	0.12%
2023/06/16	1	284.50	0	0.00	286.00	1	16	6.19%
2023/06/12	0	0.00	0.2	285.50	285.00	-0.2	16	-1.22%
2023/06/09	1	287.00	0.1	286.00	285.00	0.9	16	5.43%
2023/05/29	0	284.50	0	0.00	282.50	0	18	0.04%
2023/05/15	0.1	280.50	0.1	282.28	281.00	0	18	0.00%
2023/05/11	0	283.50	0	0.00	283.50	0	18	0.04%
2023/05/10	0	279.50	0	0.00	279.50	0	18	0.04%
2023/05/09	1	277.00	0	0.00	277.00	1	18	5.45%
2023/05/05	0.1	285.00	0	287.00	285.00	0.1	17	0.31%
2023/05/04	0	278.00	0	0.00	283.50	0	16	0.05%
2023/04/28	0	276.00	0	0.00	273.50	0	15	0.05%
2023/04/25	0	274.00	0	0.00	275.00	0	15	0.05%
2023/04/24	0.1	273.00	0	0.00	272.00	0.1	15	0.63%
2023/04/21	0	0.00	1	272.50	272.00	-1	15	-6.36%
2023/04/20	2.2	275.08	0	0.00	274.50	2.2	15	14.18%
2023/04/19	0.6	275.00	0	0.00	274.50	0.6	15	3.83%
2023/04/18	1	275.00	0.5	276.18	274.00	0.5	15	2.93%
2023/04/14	1	278.50	0	0.00	276.50	1	15	6.49%
2023/04/11	0.1	273.50	0	0.00	273.00	0.1	14	0.47%
2023/04/06	0	0.00	0	270.50	271.00	0	14	-0.06%
2023/03/28	2.1	264.79	6	267.83	265.00	-3.9	13	-29.44%
2023/03/21	0.1	270.50	0	0.00	270.00	0.1	12	0.55%
2023/03/16	0	0.00	1	268.00	268.00	-1	12	-7.98%
2023/03/15	0	0.00	1	268.00	268.00	-1	12	-7.91%
2023/03/13	1	269.00	0	0.00	268.00	1	12	7.92%
2023/03/10	0.2	271.50	0	0.00	270.00	0.2	12	1.30%
2023/03/07	1	273.00	0.6	274.25	272.00	0.4	11	3.60%
2023/03/06	0	0.00	0.4	274.03	273.00	-0.4	11	-3.65%
2023/02/17	0.1	271.91	0	0.00	271.50	0.1	9	0.71%
2023/02/10	1	268.00	1	269.50	269.50	0	9	0.00%
2023/02/09	2	270.00	2	270.40	269.00	0	9	0.00%
2023/02/03	1	271.50	0	0.00	272.00	1	8	12.10%
2023/01/16	0	263.00	0	0.00	261.50	0	7	0.50%
2023/01/10	0.9	262.00	0	0.00	262.00	0.9	7	12.44%
2023/01/04	0	0.00	0.9	255.15	255.00	-0.9	7	-12.55%
2022/12/21	0	0.00	0	255.50	255.00	0	7	-0.10%
2022/12/16	7	257.43	0	0.00	256.00	7	7	95.03%
2022/12/14	0	258.00	0	0.00	258.50	0	7	0.55%
2022/12/09	1	258.50	0	0.00	259.00	1	7	13.67%
2022/12/07	0	261.00	0	0.00	259.50	0	7	0.20%
2022/11/24	0	249.00	0	0.00	247.50	0	7	0.07%
2022/11/22	0	0.00	0	248.50	248.00	0	7	-0.56%
2022/11/21	0	0.00	0	252.00	249.00	0	7	-0.64%
2022/11/17	0	250.00	0.1	249.50	250.00	-0.1	7	-1.12%
2022/11/16	0.2	248.90	0.1	249.50	249.00	0.1	7	1.54%
2022/11/15	0	250.00	0	0.00	248.50	0	7	0.12%
2022/11/14	0	0.00	0.1	248.50	248.00	-0.1	7	-1.34%
2022/11/07	0	0.00	0	247.00	244.00	0	7	-0.57%
2022/11/04	0	0.00	0.1	248.00	245.00	-0.1	7	-1.34%
2022/11/03	0	0.00	0.1	247.50	246.00	-0.1	7	-0.66%
2022/11/02	0	0.00	0.1	247.50	243.50	-0.1	7	-0.82%
2022/11/01	1	242.00	0	0.00	244.50	1	7	12.99%
2022/10/31	0	0.00	1	244.38	244.00	-1	7	-13.10%
2022/10/28	0	0.00	0.2	243.50	243.50	-0.2	7	-2.63%
2022/10/27	0	0.00	0.2	240.00	245.00	-0.2	7	-2.61%
2022/10/26	0.1	238.00	0.3	239.66	236.50	-0.2	7	-2.61%
2022/10/24	1	241.08	1	242.60	242.00	0	7	0.00%
2022/10/21	0	0.00	0.1	249.50	245.00	-0.1	7	-1.65%
2022/10/18	1	246.50	0	0.00	249.00	1	7	13.33%
2022/10/17	1	245.00	2.2	249.41	248.00	-1.2	7	-15.32%
2022/10/11	0	253.50	0.3	254.00	254.00	-0.3	7	-4.11%
2022/10/07	0	0.00	0	260.00	258.00	0	6	-0.01%
2022/10/03	1	254.50	0.6	257.00	254.00	0.4	7	6.28%
2022/09/30	0	0.00	0.4	256.50	256.50	-0.4	7	-6.34%
2022/09/29	0	0.00	0.3	258.38	256.50	-0.3	7	-3.73%
2022/09/28	0	0.00	0	259.50	254.50	0	7	-0.24%
2022/09/27	0	0.00	0	259.50	258.50	0	7	-0.65%
2022/09/26	1.1	258.58	1.1	260.27	257.50	0	7	0.00%
2022/09/23	0.1	264.50	0.1	263.50	264.00	0	6	0.00%
2022/09/21	1	263.50	0.2	265.00	263.00	0.8	6	11.65%
2022/09/16	0	0.00	0.2	268.50	266.50	-0.2	6	-2.92%
2022/09/15	1.1	266.64	0.7	268.57	268.00	0.4	6	6.14%
2022/09/14	0	0.00	0.3	268.50	268.00	-0.3	6	-4.71%
2022/09/13	0	268.00	0	270.00	267.50	0	7	0.00%
2022/09/08	1	265.50	0.2	270.00	265.00	0.8	7	11.19%
2022/09/02	1	265.00	0	0.00	265.00	1	7	14.25%
2022/08/31	0	0.00	1	267.50	267.00	-1	7	-13.25%
2022/08/29	0	0.00	0.6	265.50	263.50	-0.6	7	-8.00%
2022/08/08	1	256.50	0	0.00	257.00	1	7	13.79%
2022/08/04	0.5	257.00	0.6	258.00	256.50	-0.1	7	-1.39%
2022/08/03	1	256.00	0	0.00	257.00	1	7	14.05%
2022/08/02	0	0.00	2	258.00	259.00	-2	6	-29.13%
2022/07/29	0	0.00	0	259.50	257.50	0	7	-0.28%
2022/07/27	0.1	259.50	0	0.00	257.50	0.1	7	1.36%
2022/07/22	0.2	260.00	0	0.00	258.50	0.2	7	1.98%
2022/06/29	0	262.00	0	0.00	260.00	0	7	0.13%
2022/06/22	1	264.50	0	0.00	264.00	1	8	12.45%
2022/06/06	1	266.50	0.2	269.00	270.00	0.8	9	8.78%
2022/06/02	1	267.00	0.8	269.55	267.50	0.2	8	2.23%
2022/05/31	0	0.00	1	269.00	269.00	-1	8	-11.19%
2022/05/30	1	266.00	0	0.00	266.00	1	9	10.75%
2022/05/20	0	270.00	0	0.00	269.00	0	9	0.11%
2022/05/12	1	270.00	1	273.16	270.00	0	9	0.00%
2022/05/11	0	275.00	0	0.00	276.00	0	9	0.10%
2022/05/10	1	270.50	0	0.00	273.50	1	9	10.85%
2022/05/09	0	0.00	1	273.29	273.00	-1	8	-11.17%
2022/04/25	0.1	274.50	0	275.00	273.00	0.1	8	1.05%
2022/04/22	0.1	279.50	0	0.00	275.00	0.1	8	1.12%
2022/04/14	0.3	280.20	0	0.00	281.00	0.3	8	2.88%
2022/04/12	0.2	280.00	0	0.00	279.00	0.2	8	2.29%
2022/03/28	0	281.00	0	0.00	279.50	0	8	0.01%
2022/03/25	0	282.00	0	0.00	282.00	0	8	0.08%
2022/03/24	0	280.00	0	0.00	280.00	0	8	0.41%
2022/03/22	1	278.00	1	280.00	278.00	0	8	0.00%
2022/03/21	1.1	280.09	1	281.50	280.50	0.1	7	1.26%
2022/03/17	0	0.00	0.1	285.00	284.00	-0.1	7	-1.35%
2022/03/15	0	284.00	0	0.00	282.50	0	7	0.12%
2022/03/14	0	0.00	0.1	284.00	283.00	-0.1	7	-0.67%
2022/03/11	0.1	285.50	0	0.00	284.00	0.1	7	1.32%
2022/03/09	0	287.00	0	0.00	283.50	0	7	0.10%
2022/03/07	0	290.00	0	0.00	288.00	0	7	0.41%
2022/03/01	0.1	291.50	0	0.00	290.50	0.1	8	1.17%
2022/02/21	0	0.00	0	295.50	294.00	0	8	-0.34%
2022/02/16	0	295.00	0	0.00	295.00	0	9	0.33%
2022/02/15	0.1	293.00	0	0.00	291.50	0.1	9	1.09%
2022/02/07	0	293.00	0	0.00	291.00	0	8	0.10%
2022/01/21	0.3	291.00	0	0.00	289.50	0.3	8	3.43%
2022/01/20	0.1	291.50	0	0.00	290.50	0.1	8	1.17%
2022/01/19	0.1	293.50	0	0.00	291.50	0.1	8	1.17%
2022/01/18	0	0.00	0.2	294.50	293.00	-0.2	8	-2.46%
2022/01/17	0	295.00	1	293.50	293.00	-1	8	-11.64%
2022/01/13	0.1	295.00	0	0.00	293.50	0.1	9	1.08%
2022/01/12	4	294.25	0	0.00	295.00	4	9	42.48%
2022/01/11	0	296.50	0	0.00	295.00	0	9	0.10%
2022/01/10	0	0.00	1	296.00	295.00	-1	9	-10.40%
2022/01/06	2	292.25	0	0.00	292.50	2	9	21.43%
2022/01/05	1	291.54	0	0.00	292.00	1	9	10.97%
2022/01/04	1	292.00	0	0.00	292.50	1	9	10.64%
2021/12/30	0.1	298.43	0	0.00	293.00	0.1	9	0.72%
2021/12/24	1	294.00	0	0.00	292.50	1	10	9.84%
2021/11/18	0.1	298.00	0	0.00	295.00	0.1	8	1.35%
2021/11/12	0.1	300.00	0	0.00	301.00	0.1	8	0.96%
2021/11/04	0	0.00	0.2	297.50	296.00	-0.2	11	-1.63%
2021/11/02	0.1	300.00	0	0.00	298.00	0.1	11	0.86%
2021/10/22	0	298.00	0	0.00	296.50	0	13	0.15%
2021/10/20	0	0.00	0.8	297.50	294.50	-0.8	14	-5.93%
2021/10/19	1.2	296.76	0.2	299.00	295.50	1	14	6.86%
2021/10/14	1	299.50	0	0.00	299.00	1	13	7.21%
2021/10/05	1	294.50	1	297.31	296.50	0	14	0.01%
2021/10/04	0	0.00	0	300.00	298.00	0	14	-0.01%
2021/09/29	0	0.00	0.2	303.50	302.00	-0.2	14	-1.41%
2021/09/28	1	303.50	1	305.00	303.50	0	14	0.00%
2021/09/23	0	0.00	0.4	309.50	308.50	-0.4	14	-2.71%
2021/09/13	0	309.50	0	0.00	307.00	0	16	0.04%
2021/09/10	0	0.00	0.1	306.00	303.50	-0.1	16	-0.79%
2021/08/24	0	314.00	0	0.00	314.00	0	17	0.04%
2021/08/23	0	0.00	2	304.50	304.50	-2	17	-11.39%
2021/08/20	0.1	305.50	2.1	304.14	304.00	-2	17	-11.42%
2021/08/19	0	0.00	0	305.00	304.00	0	17	-0.05%
2021/08/18	0.3	304.00	0	0.00	303.50	0.3	18	1.45%
2021/08/13	1	311.00	0.6	313.00	311.00	0.4	18	2.17%
2021/08/12	0.1	313.14	0.4	313.27	314.00	-0.3	18	-1.76%
2021/08/11	0.5	341.00	0.5	338.00	340.00	0	17	0.00%
2021/08/10	0	337.50	0	0.00	336.50	0	16	0.02%
2021/08/09	2	337.50	0	0.00	339.00	2	16	11.94%
2021/08/05	0	0.00	1	341.50	341.00	-1	16	-6.05%
2021/08/04	0	0.00	1	340.00	340.00	-1	17	-5.65%
2021/08/03	1	337.03	1	340.46	337.00	0	18	0.05%
2021/08/02	0	340.00	0	344.00	338.00	0	18	0.00%
2021/07/29	0	0.00	5	334.30	341.00	-5	18	-27.68%
2021/07/28	0	0.00	0	331.00	332.50	0	18	-0.05%
2021/07/26	0	0.00	0	340.00	340.00	0	18	-0.10%
2021/07/20	0	320.00	0	0.00	317.00	0	18	0.05%
2021/07/19	0	0.00	1	315.00	317.00	-1	18	-5.30%
2021/07/16	0	310.00	0	0.00	308.00	0	19	0.05%
2021/07/09	0	0.00	1	305.00	306.50	-1	23	-4.22%
2021/07/08	0.5	308.44	0	0.00	306.00	0.5	23	2.14%
2021/07/06	0.5	306.94	0	0.00	304.50	0.5	23	2.09%
2021/07/05	0	0.00	0	304.00	304.50	0	24	-0.04%
2021/06/29	1	302.00	1	303.70	301.50	0	25	0.00%
2021/06/24	0.1	306.50	0	308.00	304.00	0	25	0.15%
2021/06/22	0	0.00	0	304.50	302.50	0	25	-0.08%
2021/06/18	0	0.00	2	303.50	302.50	-2	25	-7.79%
2021/06/10	2	305.75	0	0.00	306.00	2	26	7.54%
2021/06/04	0	305.50	0	0.00	302.50	0	28	0.06%
2021/05/26	0	0.00	2	308.00	306.50	-2	34	-5.79%
2021/05/25	0	0.00	0	307.00	304.50	0	33	0.00%
2021/05/21	0	306.50	0	0.00	308.00	0	34	0.03%
2021/05/18	0	303.50	0	0.00	303.50	0	35	0.03%
2021/05/17	0	0.00	1	300.07	298.00	-1	35	-2.84%
2021/05/13	0	302.50	0	0.00	301.50	0	35	0.03%
2021/05/12	0	303.00	0	0.00	300.00	0	35	0.09%
2021/05/11	0	306.50	0	0.00	305.00	0	33	0.03%
2021/05/10	0	0.00	0	308.00	304.50	0	33	-0.03%
2021/05/07	0	309.50	0	0.00	305.00	0	33	0.03%
2021/05/05	0	0.00	0	304.00	300.00	0	33	-0.03%
2021/05/04	0	302.00	0	0.00	300.00	0	33	0.06%
2021/04/29	0	310.00	0	0.00	308.50	0	32	0.03%
2021/04/28	0	0.00	1	309.00	304.50	-1	32	-3.04%
2021/04/22	2	301.50	0	0.00	300.50	2	33	5.98%
2021/04/15	1	280.00	0	0.00	281.00	1	30	3.31%
2021/04/14	0	0.00	1	278.00	279.50	-1	30	-3.30%
2021/04/09	2	283.75	0	285.50	283.00	2	30	6.52%
2021/04/06	0	278.50	0	0.00	275.00	0	29	0.07%
2021/03/23	0	0.00	1	276.00	276.00	-1	28	-3.47%
2021/03/22	0	0.00	1	278.00	277.00	-1	29	-3.42%
2021/03/12	2	277.75	1	278.50	278.00	1	30	3.31%
2021/03/10	1	278.00	0	0.00	278.00	1	29	3.42%
2021/03/09	0	279.50	3	275.00	278.00	-3	29	-10.30%
2021/03/03	3	264.00	0	0.00	264.50	3	24	12.06%
2021/03/02	0	0.00	5	256.01	257.00	-5	23	-21.09%
2021/02/25	1	253.50	0	0.00	255.00	1	23	4.27%
2021/02/22	0	0.00	2.1	253.98	252.50	-2.1	22	-9.29%
2021/02/18	1	250.00	0	0.00	252.50	1	22	4.52%
2021/02/17	2	254.25	0	0.00	254.50	2	22	9.03%
2021/02/05	1	251.00	1	252.50	253.00	0	21	0.00%
2021/02/04	1	250.00	0	0.00	252.50	1	21	4.55%
2021/02/03	1	248.00	0	0.00	251.50	1	22	4.43%
2021/02/02	1	248.00	0	0.00	247.00	1	22	4.37%
2021/01/25	0	0.00	0	247.50	247.00	0	26	0.00%
2021/01/20	1	245.00	0	0.00	245.00	1	28	3.52%
2021/01/13	0	0.00	0	252.00	251.00	0	30	-0.15%
2021/01/11	0	0.00	8	251.50	251.50	-8	29	-26.85%
2021/01/08	1	244.00	0	0.00	245.00	1	29	3.38%
2021/01/07	1	244.00	0	0.00	244.00	1	29	3.42%
2021/01/04	2	245.00	0	0.00	245.50	2	30	6.48%
2020/12/31	1	244.00	0	0.00	244.50	1	30	3.30%
2020/12/25	2	244.00	0	0.00	244.50	2	29	6.72%
2020/12/24	1.1	245.46	0	0.00	244.00	1.1	29	3.61%
2020/12/14	0	255.50	0	0.00	255.50	0	29	0.04%
2020/12/11	0	254.00	0	0.00	253.00	0	29	0.04%
2020/12/10	0	0.00	0	254.00	251.00	0	29	-0.04%
2020/12/08	0	0.00	0	254.00	251.00	0	28	-0.05%
2020/12/07	0	248.50	0	0.00	247.00	0	27	0.04%
2020/12/04	0	247.50	0.1	245.50	246.50	-0.1	27	-0.20%
2020/12/01	0	246.50	0	0.00	246.00	0	27	0.10%
2020/11/25	0	245.50	0	245.50	245.00	0	26	0.11%
2020/11/23	0	0.00	0	247.00	245.00	0	26	-0.05%
2020/11/20	0	0.00	1	243.00	245.00	-1	26	-3.75%
2020/11/18	0	0.00	1	245.00	245.50	-1	27	-3.70%
2020/11/17	0.1	245.50	0	0.00	245.50	0.1	26	0.37%
2020/11/11	0	250.00	0	0.00	250.00	0	26	0.05%
2020/11/10	0	249.00	1	248.50	248.00	-1	25	-3.93%
2020/11/09	0	0.00	1	245.01	244.50	-1	25	-4.05%
2020/11/04	0	0.00	3	245.00	246.00	-3	23	-13.01%
2020/11/03	6	244.67	0	0.00	244.00	6	22	26.79%
2020/11/02	1	245.50	0	245.00	244.00	1	21	4.51%
2020/10/30	5	245.20	1	245.00	245.00	4	21	18.78%
2020/10/27	0	0.00	1	239.00	241.00	-1	18	-5.30%
2020/10/19	0	0.00	2	228.00	228.00	-2	15	-12.92%
2020/10/16	3	225.00	0	0.00	226.50	3	15	19.48%
2020/10/14	0	0.00	0.2	226.50	226.50	-0.2	16	-1.25%
2020/10/12	1	223.50	0	0.00	223.00	1	15	6.32%
2020/09/28	0.1	218.50	0	0.00	217.00	0.1	15	0.66%
2020/09/22	0	0.00	0	222.50	222.00	0	15	-0.09%
2020/09/21	0	224.50	2	222.50	223.50	-2	15	-13.20%
2020/09/18	0	221.00	0	0.00	221.00	0	14	0.10%
2020/09/16	0	0.00	0	221.00	219.50	0	14	-0.10%
2020/09/15	0	0.00	0.1	221.50	220.50	-0.1	14	-0.72%
2020/09/07	0.1	219.50	0	0.00	218.00	0.1	17	0.40%
2020/08/28	0	219.00	0	0.00	218.50	0	18	0.12%
2020/08/26	0	219.00	0	0.00	219.00	0	19	0.07%
2020/08/21	0	219.50	0	0.00	219.00	0	20	0.07%
2020/08/19	1	220.00	0	0.00	219.00	1	20	4.81%
2020/08/18	0	220.50	0	0.00	219.50	0	20	0.07%
2020/08/13	0	220.00	0	0.00	219.00	0	20	0.07%
2020/08/12	1	218.00	0	220.00	218.00	1	21	4.63%
2020/08/06	0	217.00	0	0.00	215.50	0	20	0.03%
2020/08/03	0.1	217.00	0	0.00	215.00	0.1	20	0.48%
2020/07/20	0	219.00	0	0.00	218.00	0	21	0.07%
2020/07/17	0	0.00	0.3	218.00	217.00	-0.3	20	-1.43%
2020/07/15	1	217.00	1	217.53	217.50	0	21	-0.06%
2020/07/14	1	217.50	0	219.50	217.50	1	21	4.55%
2020/07/06	0	218.00	0	218.00	216.50	0	22	-0.02%
2020/07/03	0	0.00	0.2	217.00	217.00	-0.2	23	-0.86%
2020/07/02	2	217.50	0	0.00	216.50	2	23	8.38%
2020/07/01	0.4	217.50	2	216.50	216.50	-1.6	23	-6.63%
2020/06/29	0	0.00	1	215.50	215.50	-1	24	-4.05%
2020/06/24	0	0.00	1	217.00	216.00	-1	25	-3.99%
2020/06/22	0	216.00	0	0.00	216.00	0	26	0.05%
2020/06/18	1	217.00	0	218.00	217.50	1	28	3.51%
2020/06/16	2.2	218.09	0	219.00	217.50	2.2	30	7.16%
2020/06/12	1	224.50	0	0.00	226.00	1	31	3.18%
2020/06/11	0	0.00	0	227.50	227.00	0	31	-0.04%
2020/06/10	1	229.50	0	0.00	229.50	1	31	3.16%
2020/06/09	0	0.00	1	229.00	229.00	-1	32	-3.10%
2020/06/08	0	230.00	0	0.00	229.50	0	32	0.04%
2020/06/04	0	0.00	0	230.00	228.50	0	33	-0.04%
2020/06/02	0	0.00	2	226.01	225.50	-2	33	-6.01%
2020/06/01	0.1	228.00	0	228.00	226.00	0.1	33	0.16%
2020/05/29	0	0.00	0	222.00	220.00	0	31	-0.04%
2020/05/26	0	0.00	0	221.00	220.00	0	31	-0.05%
2020/05/21	0	221.00	0	0.00	219.50	0	31	0.04%
2020/05/18	0	0.00	0	218.00	216.00	0	31	-0.05%
2020/05/15	0	0.00	0.3	216.00	216.00	-0.3	31	-1.10%
2020/05/14	0	216.00	0	0.00	216.00	0	32	0.04%
2020/05/12	0	0.00	0	216.50	215.50	0	32	-0.05%
2020/05/11	0	0.00	0	217.00	215.50	0	33	-0.05%
2020/05/07	0	213.00	0	0.00	212.00	0	34	0.04%
2020/05/05	0	213.00	0	0.00	212.00	0	35	0.04%
2020/04/29	1	210.50	0	0.00	210.50	1	35	2.90%
2020/04/24	0	207.50	0	0.00	206.50	0	37	0.04%
2020/04/23	0	208.00	0	0.00	206.00	0	37	0.04%
2020/04/22	0	207.50	0	0.00	206.00	0	37	0.13%
2020/04/21	2.1	206.12	0	0.00	207.00	2.1	37	5.61%
2020/04/20	1	208.54	0	0.00	209.50	1	36	2.78%
2020/04/14	0	0.00	1	209.50	210.00	-1	35	-2.84%
2020/04/13	0	210.50	0	0.00	209.00	0	34	0.04%
2020/04/09	2	203.00	0	0.00	204.00	2	34	5.83%
2020/04/08	5	199.20	0	0.00	200.00	5	33	14.76%
2020/04/06	1	195.00	0	0.00	196.00	1	32	3.07%
2020/03/30	1.2	195.16	0	0.00	194.00	1.2	31	3.74%
2020/03/26	0	0.00	0.1	199.50	198.00	-0.1	30	-0.28%
2020/03/25	0.2	195.50	0	0.00	193.50	0.2	29	0.56%
2020/03/24	0.1	190.50	0	0.00	191.00	0.1	28	0.38%
2020/03/23	0.3	185.00	1	182.00	183.00	-0.7	27	-2.67%
2020/03/19	0.1	187.50	0	0.00	187.50	0.1	25	0.51%
2020/03/18	0.1	197.00	0	0.00	196.00	0.1	21	0.34%
2020/03/16	0.1	202.00	0	0.00	200.00	0.1	20	0.48%
2020/03/13	0.7	204.00	0	0.00	202.50	0.7	20	3.23%
2020/03/12	1.2	208.08	0	0.00	207.00	1.2	19	6.19%
2020/03/10	0.4	212.00	0	0.00	210.00	0.4	18	2.25%
2020/03/03	0.1	214.50	0	0.00	214.00	0.1	17	0.66%
2020/03/02	0	215.00	0	0.00	213.50	0	17	0.27%
2020/02/27	0.1	215.00	0	0.00	214.00	0.1	16	0.60%
2020/02/26	0.1	215.50	0	0.00	214.00	0.1	16	0.30%
2020/02/25	0	215.50	0	0.00	214.50	0	16	0.09%
2020/02/19	0.4	217.00	0	0.00	216.00	0.4	15	2.35%
2020/02/18	0.2	216.00	0	0.00	215.50	0.2	15	1.29%
2020/02/17	1	215.50	0	0.00	215.50	1	15	6.43%
2020/02/13	0	217.50	0	0.00	216.00	0	14	0.09%
2020/02/12	1.1	215.18	0	0.00	215.50	1.1	14	7.64%
2020/02/07	0.2	217.00	0	0.00	216.50	0.2	13	1.53%
2020/02/06	0	0.00	3	217.00	217.50	-3	12	-23.78%
2020/02/04	0.1	219.00	0	0.00	218.00	0.1	12	0.82%
2020/02/03	1	214.00	0	0.00	217.00	1	12	8.11%
2020/01/31	0.3	219.50	0	0.00	217.50	0.3	11	2.70%
2020/01/15	1	223.00	0	0.00	222.50	1	7	12.74%
2020/01/13	0	223.00	0	0.00	223.00	0	8	0.17%
2020/01/06	0	223.50	0	0.00	223.50	0	8	0.17%
2020/01/03	1	221.00	0	0.00	221.50	1	8	11.76%
2019/12/30	1	221.50	0	0.00	222.00	1	8	11.70%
2019/12/25	1	221.00	0	0.00	221.00	1	8	11.72%
2019/12/12	2	221.00	0	0.00	221.00	2	9	20.24%
2019/12/11	2	221.75	0	0.00	222.00	2	9	20.73%
2019/12/09	4	222.00	0	0.00	223.50	4	10	39.47%
2019/12/03	2	222.25	0	0.00	222.00	2	9	20.24%
2019/11/29	0	224.00	0	0.00	224.50	0	10	0.14%
2019/11/19	1	223.00	0	0.00	223.50	1	11	9.04%
2019/11/12	0	224.50	0	0.00	224.50	0	11	0.12%
2019/10/24	0	0.00	1	224.50	225.00	-1	15	-6.48%
2019/10/18	1	224.50	0	0.00	225.50	1	15	6.40%
2019/10/16	0	0.00	1	226.00	225.00	-1	16	-6.19%
2019/10/09	1	223.50	0	0.00	223.50	1	17	5.72%
2019/10/08	0	0.00	1	226.00	225.00	-1	18	-5.43%
2019/09/23	0.1	226.00	0	0.00	225.00	0.1	24	0.36%
2019/09/20	2.1	225.33	0	0.00	225.50	2.1	24	8.77%
2019/09/18	1	222.00	0	0.00	222.50	1	24	4.08%
2019/09/16	0.1	223.00	0	0.00	222.00	0.1	25	0.40%
2019/09/09	0.1	222.00	0	0.00	220.50	0.1	25	0.20%
2019/09/05	1	221.00	0	0.00	220.00	1	25	3.90%
2019/08/28	0.1	221.50	0	0.00	219.50	0.1	25	0.19%
2019/08/23	0	220.00	0	0.00	218.50	0	25	0.18%
2019/08/20	2	218.00	0	0.00	218.50	2	26	7.64%
2019/08/19	1.1	219.05	0	0.00	219.00	1.1	25	4.06%
2019/08/16	0.1	219.00	0	0.00	217.50	0.1	25	0.39%
2019/08/13	0.1	220.50	0	0.00	219.50	0.1	28	0.41%
2019/08/12	0	0.00	0	222.00	221.00	0	28	-0.05%
2019/08/08	0	218.50	0	0.00	217.00	0	27	0.16%
2019/08/07	0	219.50	1	219.00	219.00	-1	27	-3.61%
2019/08/05	0	217.50	0	0.00	216.00	0	26	0.17%
2019/08/02	0	218.00	0	0.00	216.50	0	26	0.17%
2019/07/29	0	219.50	0	0.00	218.50	0	25	0.17%
2019/07/23	0	220.00	0	0.00	219.00	0	25	0.17%
2019/07/22	0.5	221.00	0.1	221.00	219.50	0.4	26	1.67%
2019/07/17	0	220.00	1	219.00	219.00	-1	25	-3.81%
2019/07/16	0	0.00	1	220.50	220.50	-1	24	-4.02%
2019/07/15	1	220.00	1	221.00	220.50	0	24	0.00%
2019/07/12	2.1	229.48	0	229.00	230.00	2	23	8.68%
2019/07/11	0	0.00	2	227.50	229.00	-2	22	-9.04%
2019/07/04	0.2	221.50	0	0.00	220.50	0.2	17	1.37%
2019/07/01	2	221.50	0	0.00	221.00	2	16	12.15%
2019/06/25	0	0.00	0	222.50	221.50	0	16	-0.09%
2019/06/24	0.3	222.00	0	0.00	220.50	0.3	16	1.84%
2019/06/21	0.2	220.50	0	0.00	219.50	0.2	16	0.91%
2019/06/20	0	0.00	0	222.00	221.50	0	15	-0.09%
2019/06/18	0.1	221.00	0	221.00	219.50	0.1	15	0.57%
2019/06/17	0	220.00	0	0.00	219.00	0	15	0.09%
2019/06/12	1	218.02	0	0.00	219.00	1	15	6.45%
2019/06/11	1	218.06	0	0.00	218.50	1	16	6.49%
2019/06/05	0	218.50	0	0.00	218.50	0	16	0.12%
2019/06/04	0	0.00	5.9	217.91	218.50	-5.9	16	-36.94%
2019/05/31	0	0.00	7	219.14	219.00	-7	15	-44.07%
2019/05/29	1	218.00	0	0.00	218.00	1	16	6.17%
2019/05/28	1	218.50	0	0.00	218.50	1	16	6.25%
2019/05/24	0.2	219.50	0	0.00	218.00	0.2	15	0.98%
2019/05/21	0	0.00	1	217.50	218.50	-1	15	-6.44%
2019/05/20	0.2	219.00	0	0.00	217.50	0.2	14	1.51%
2019/05/14	0.2	216.00	0	0.00	214.50	0.2	12	1.61%
2019/05/02	0	214.00	0	0.00	214.00	0	12	0.36%
2019/04/23	0	0.00	1	213.00	212.50	-1	12	-8.22%
2019/04/19	0.2	213.50	0	0.00	213.00	0.2	12	1.81%
2019/04/17	0	214.00	0	0.00	213.00	0	12	0.38%
2019/04/08	1	214.50	0	0.00	214.50	1	12	8.01%
2019/03/22	0.1	213.00	0	0.00	213.00	0.1	12	0.82%
2019/03/07	0	211.00	0	0.00	209.50	0	10	0.44%
2019/02/22	0	210.00	0	0.00	209.00	0	9	0.47%
2019/02/19	1	208.04	0	0.00	209.00	1	9	10.78%
2019/02/11	1	202.00	0	0.00	202.00	1	9	10.12%
2019/01/25	0.1	201.00	0	0.00	200.50	0.1	9	1.01%
2019/01/22	0.1	200.50	2	199.00	199.00	-1.9	10	-19.06%
2019/01/16	0	0.00	2	198.00	198.00	-2	10	-19.29%
2019/01/14	0.2	197.50	0	0.00	196.50	0.2	11	1.70%
2019/01/10	0	0.00	0.1	198.50	197.00	-0.1	11	-0.86%
2019/01/04	0.1	195.00	0	0.00	194.00	0.1	12	0.42%
2019/01/03	0	195.50	0	0.00	194.50	0	14	0.28%
2019/01/02	0.1	195.00	0	0.00	194.00	0.1	14	0.34%