德麥 (1264)-新光-台中券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
300.0
漲跌
▼1.5
漲幅
-0.50%
成交量
9張
產業
上櫃食品工業類股0.00%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	301.00	0	0.00	300.00	0	9	0.31%
2024/04/25	0	301.00	0	0.00	301.50	0	9	0.10%
2024/04/22	0	300.00	0	0.00	300.00	0	9	0.10%
2024/04/19	0	303.61	0	0.00	300.50	0	9	0.38%
2024/04/17	1	303.01	0	0.00	303.00	1	8	11.24%
2024/04/16	0	303.83	0	0.00	304.00	0	8	0.33%
2024/04/11	0	305.50	0	0.00	304.00	0	8	0.12%
2024/04/10	0.3	305.72	0	0.00	304.50	0.3	8	3.70%
2024/04/09	0	306.00	0	0.00	304.50	0	8	0.12%
2024/04/08	0	305.50	0	0.00	305.50	0	8	0.03%
2024/04/03	0	304.50	0	0.00	304.00	0	8	0.11%
2024/04/02	0	305.00	0	0.00	304.00	0	8	0.12%
2024/03/28	0	305.00	0	0.00	304.00	0	8	0.24%
2024/03/26	0	305.25	0	0.00	305.00	0	8	0.23%
2024/03/25	0	307.00	0	0.00	306.00	0	8	0.12%
2024/03/21	0	307.00	0	0.00	306.50	0	8	0.12%
2024/03/20	0	307.00	0	0.00	306.00	0	8	0.09%
2024/03/18	0	307.00	0	0.00	306.50	0	8	0.23%
2024/03/15	0	309.00	0	0.00	308.00	0	8	0.01%
2024/03/07	0	0.00	0.1	308.00	307.50	-0.1	7	-1.29%
2024/03/06	0	0.00	0	302.50	302.50	0	7	-0.26%
2024/03/05	0	0.00	1.1	303.06	303.00	-1.1	7	-14.97%
2024/03/04	0	302.50	0	0.00	302.00	0	7	0.22%
2024/02/29	0	0.00	0.1	299.50	299.50	-0.1	7	-0.82%
2024/02/26	0	300.50	0	0.00	300.00	0	7	0.22%
2024/02/23	0	300.75	0	0.00	299.50	0	7	0.43%
2024/02/21	0	0.00	0	300.25	300.00	0	7	-0.25%
2024/02/20	0	300.50	0	300.50	300.00	0	8	0.12%
2024/02/19	0	301.75	0	0.00	300.00	0	9	0.22%
2024/02/16	0	299.00	0	0.00	300.50	0	8	0.18%
2024/02/05	0.1	296.00	0.1	297.04	295.00	0	8	0.42%
2024/02/02	0.1	296.00	0	0.00	294.50	0.1	8	0.87%
2024/02/01	0.1	295.00	0	0.00	296.00	0.1	8	1.24%
2024/01/31	0	294.50	0	0.00	293.50	0	8	0.21%
2024/01/29	0	0.00	1	294.00	294.00	-1	8	-12.35%
2024/01/26	0	295.00	0	0.00	293.50	0	8	0.34%
2024/01/24	0	0.00	0.1	294.65	295.00	-0.1	8	-1.64%
2024/01/19	0	295.50	0	295.00	294.50	0	8	0.20%
2024/01/18	0	0.00	0.1	295.50	295.50	-0.1	8	-1.45%
2024/01/16	0	0.00	0	298.50	298.00	0	8	-0.19%
2024/01/12	0	294.50	0	0.00	294.50	0	9	0.06%
2024/01/09	0	293.00	2	292.50	292.50	-2	9	-20.73%
2024/01/08	0	0.00	1	292.50	292.50	-1	9	-10.60%
2023/12/26	0	291.00	0	0.00	291.50	0	10	0.20%
2023/12/14	0	0.00	0	291.50	290.00	0	10	-0.39%
2023/12/12	0.1	289.86	0	290.50	289.00	0.1	10	0.53%
2023/12/07	0	291.50	0	0.00	291.00	0	10	0.08%
2023/12/06	0	292.00	0	0.00	292.00	0	10	0.19%
2023/11/30	0	294.00	0	293.50	292.00	0	10	0.17%
2023/11/28	0	293.00	0	0.00	292.50	0	10	0.02%
2023/11/21	1	293.00	0	0.00	292.50	1	10	9.85%
2023/11/20	0	0.00	0.2	291.50	292.00	-0.2	10	-1.73%
2023/11/13	0	289.00	0	289.50	289.00	0	9	-0.02%
2023/11/01	0	288.75	0	0.00	287.50	0	10	0.19%
2023/10/31	0	288.00	0	0.00	287.50	0	10	0.25%
2023/10/27	0	291.25	0	0.00	290.00	0	10	0.33%
2023/10/03	0	286.50	0	0.00	285.50	0	13	0.25%
2023/09/27	0	287.00	0	0.00	285.50	0	15	0.11%
2023/09/22	0	285.53	0	0.00	286.00	0	15	0.19%
2023/09/18	0	286.00	1	286.25	285.00	-1	15	-6.44%
2023/09/15	1	285.02	0	0.00	284.50	1	15	6.58%
2023/09/14	0	287.00	0	0.00	285.00	0	15	0.11%
2023/09/12	0	288.50	0	0.00	287.50	0	15	0.07%
2023/09/11	0	0.00	0	288.00	288.00	0	15	-0.10%
2023/09/08	0.1	288.00	0	0.00	285.00	0.1	14	0.34%
2023/09/06	0	287.00	0.1	287.17	285.50	-0.1	15	-0.83%
2023/09/05	0	0.00	0.1	288.00	286.00	-0.1	14	-0.33%
2023/09/04	0	0.00	0.1	287.29	286.50	-0.1	15	-0.74%
2023/09/01	0	286.50	0	0.00	284.50	0	15	0.03%
2023/08/31	0.1	286.00	0	286.50	284.50	0.1	14	0.46%
2023/08/28	0	0.00	0.6	286.88	285.00	-0.6	14	-4.21%
2023/08/25	0	0.00	0	288.00	285.00	0	15	-0.17%
2023/08/24	0	0.00	0.3	286.07	286.00	-0.3	15	-1.78%
2023/08/21	0	287.50	0.7	287.15	285.50	-0.6	15	-4.08%
2023/08/18	1	286.50	0	0.00	286.50	1	16	6.25%
2023/08/17	0	287.00	0	0.00	286.50	0	16	0.06%
2023/08/16	0	287.50	0	0.00	285.50	0	16	0.12%
2023/08/14	0	0.00	0	289.00	287.00	0	16	-0.08%
2023/08/11	0	286.00	0.4	286.35	286.50	-0.4	16	-2.44%
2023/08/10	0	286.50	0	0.00	286.00	0	15	0.11%
2023/08/04	0	288.00	0	0.00	290.00	0	16	0.05%
2023/08/02	0	285.50	0	0.00	284.50	0	17	0.18%
2023/08/01	0	287.83	0	0.00	286.50	0	17	0.17%
2023/07/31	0	0.00	0	287.50	287.00	0	18	-0.07%
2023/07/27	0.1	287.06	0	0.00	286.00	0.1	19	0.30%
2023/07/26	0	0.00	0.1	288.00	286.00	-0.1	19	-0.77%
2023/07/25	0	288.00	0	0.00	286.50	0	19	0.04%
2023/07/20	0	287.00	0	0.00	286.00	0	19	0.05%
2023/07/19	0.2	287.00	0	0.00	286.50	0.2	19	1.23%
2023/07/18	0	284.00	0	0.00	287.50	0	19	0.14%
2023/07/17	0	286.00	0	0.00	285.00	0	19	0.16%
2023/07/14	0	0.00	1	299.00	298.50	-1	19	-5.25%
2023/07/13	0.1	297.79	0	0.00	297.00	0.1	18	0.37%
2023/07/12	0	298.00	0	0.00	297.00	0	18	0.04%
2023/07/04	0	0.00	0.1	297.00	297.00	-0.1	16	-0.53%
2023/06/27	0	288.37	0	0.00	286.50	0	16	0.17%
2023/06/20	0	290.00	0	0.00	290.00	0	16	0.12%
2023/06/19	0	0.00	0.2	286.50	289.50	-0.2	16	-1.23%
2023/06/15	0	285.50	0	0.00	284.50	0	16	0.12%
2023/06/14	0	285.12	1	286.00	286.00	-1	16	-6.11%
2023/06/13	0	286.00	0	0.00	284.50	0	16	0.06%
2023/06/06	0	0.00	0.2	285.00	286.50	-0.2	17	-1.16%
2023/05/30	0	0.00	0.2	282.50	282.50	-0.2	17	-1.12%
2023/05/24	0.2	282.00	1	281.50	281.50	-0.8	17	-4.45%
2023/05/23	0.1	282.00	0	0.00	281.50	0.1	18	0.28%
2023/05/22	0	284.50	0	0.00	282.00	0	17	0.09%
2023/05/19	0	284.50	0	0.00	283.00	0	18	0.08%
2023/05/18	1	285.00	0	0.00	286.00	1	18	5.39%
2023/05/15	0	281.00	0	0.00	281.00	0	18	0.11%
2023/05/12	0	283.13	0	0.00	281.50	0	18	0.22%
2023/05/10	0	0.00	0.1	280.00	279.50	-0.1	18	-0.43%
2023/05/09	0.1	283.40	0	0.00	277.00	0.1	18	0.33%
2023/05/08	0	284.00	0	0.00	285.00	0	17	0.06%
2023/05/05	0	0.00	0.2	288.31	285.00	-0.2	17	-1.40%
2023/05/04	0	276.00	0	0.00	283.50	0	16	0.06%
2023/05/03	0	0.00	0	276.50	276.00	0	16	-0.22%
2023/05/02	0.2	275.89	0	0.00	274.00	0.2	16	1.40%
2023/04/28	0	0.00	0.1	275.00	273.50	-0.1	15	-0.32%
2023/04/27	0	275.00	0	0.00	272.50	0	15	0.06%
2023/04/26	0.1	274.50	0	0.00	273.00	0.1	15	0.44%
2023/04/24	0	0.00	0	274.00	272.00	0	15	-0.28%
2023/04/21	0	273.50	0	0.00	272.00	0	15	0.06%
2023/04/19	0	275.00	0	0.00	274.50	0	15	0.06%
2023/04/14	0	278.00	0	0.00	276.50	0	15	0.13%
2023/04/13	0	276.00	0	0.00	278.00	0	15	0.20%
2023/04/11	0.1	274.50	0	0.00	273.00	0.1	14	0.34%
2023/04/10	0	0.00	2	273.00	273.00	-2	14	-13.61%
2023/03/31	10	266.95	10	271.40	269.00	0	14	0.00%
2023/03/30	0.1	267.67	1	267.00	266.50	-0.9	13	-6.97%
2023/03/29	1	265.05	0	0.00	266.00	1	13	7.75%
2023/03/28	1.3	267.52	0	0.00	265.00	1.3	13	9.96%
2023/03/27	0	0.00	0.1	271.05	268.50	-0.1	12	-0.86%
2023/03/17	0.1	269.71	0	0.00	269.00	0.1	12	0.55%
2023/03/16	0	268.50	0	0.00	268.00	0	12	0.12%
2023/03/15	1	267.50	0	0.00	268.00	1	12	7.91%
2023/03/14	0.1	269.42	0	0.00	267.50	0.1	12	0.47%
2023/03/13	0	270.00	0.2	270.00	268.00	-0.2	12	-1.58%
2023/03/10	0	271.00	0	0.00	270.00	0	12	0.04%
2023/03/09	0	271.00	0	0.00	270.00	0	12	0.24%
2023/03/06	0	274.00	0	0.00	273.00	0	11	0.16%
2023/03/03	0	274.00	0	0.00	273.00	0	11	0.09%
2023/03/01	0.1	272.00	0.1	272.00	272.00	0	11	-0.09%
2023/02/24	0.1	270.98	0	0.00	270.50	0.1	10	0.67%
2023/02/23	1	269.01	0	0.00	269.00	1	10	9.47%
2023/02/22	1.1	269.57	0	0.00	269.00	1.1	10	10.21%
2023/02/21	1	271.00	0	0.00	271.00	1	10	9.84%
2023/02/17	0	0.00	0	272.60	271.50	0	9	-0.20%
2023/02/16	2	270.75	0	0.00	272.50	2	9	20.24%
2023/02/15	1.2	269.54	0	0.00	270.00	1.2	9	13.39%
2023/02/14	0	271.00	0	0.00	270.00	0	9	0.20%
2023/02/10	0	269.50	0	0.00	269.50	0	9	0.11%
2023/02/09	0.4	271.55	0	0.00	269.00	0.4	9	4.03%
2023/02/08	0.2	273.73	0	0.00	272.50	0.2	8	2.51%
2023/02/07	0	274.67	0	0.00	274.00	0	8	0.36%
2023/02/06	0	273.00	0	0.00	272.00	0	8	0.08%
2023/02/03	0	274.50	0	0.00	272.00	0	8	0.06%
2023/02/02	0	270.00	0	0.00	270.00	0	8	0.37%
2023/01/30	0.2	264.02	0	0.00	263.50	0.2	7	2.64%
2023/01/17	0.1	262.39	0	0.00	261.50	0.1	7	1.83%
2023/01/13	0	263.50	0	0.00	261.50	0	7	0.04%
2023/01/11	0.1	261.67	0	0.00	260.50	0.1	7	1.92%
2023/01/10	0	262.00	0	0.00	262.00	0	7	0.07%
2023/01/09	0	259.50	0	0.00	258.00	0	7	0.55%
2023/01/06	0	257.00	0	0.00	257.00	0	7	0.14%
2023/01/05	0	256.50	0	0.00	257.00	0	7	0.53%
2023/01/04	0	256.00	0	0.00	255.00	0	7	0.13%
2022/12/28	0	258.00	0	0.00	257.50	0	7	0.14%
2022/12/20	1	255.00	0	0.00	255.50	1	7	13.58%
2022/12/19	0.1	256.00	0	0.00	255.00	0.1	7	1.56%
2022/12/15	0.1	257.50	0	0.00	257.00	0.1	7	1.88%
2022/12/08	0	260.00	0	0.00	257.50	0	7	0.14%
2022/12/07	0.1	260.50	0	0.00	259.50	0.1	7	1.32%
2022/12/05	0.2	255.75	0	0.00	255.50	0.2	7	2.79%
2022/12/01	0	252.50	0	0.00	251.50	0	7	0.14%
2022/11/30	0.1	248.56	0	0.00	249.00	0.1	6	1.29%
2022/11/29	0.1	248.00	0	0.00	248.00	0.1	7	1.13%
2022/11/25	0.1	248.00	0	0.00	247.00	0.1	7	0.85%
2022/11/24	0.1	248.25	0	249.00	247.50	0.1	7	1.01%
2022/11/22	0	248.50	0	0.00	248.00	0	7	0.56%
2022/11/18	0	0.00	0.2	251.00	250.00	-0.2	7	-2.11%
2022/11/17	0	248.00	0	0.00	250.00	0	7	0.56%
2022/11/14	0.2	248.50	0	0.00	248.00	0.2	7	2.01%
2022/11/10	0.1	246.57	0	0.00	245.00	0.1	7	0.94%
2022/11/08	0.1	244.88	0	0.00	244.00	0.1	7	1.11%
2022/11/04	0	247.00	0	0.00	245.00	0	7	0.54%
2022/11/03	0	244.50	0	0.00	246.00	0	7	0.26%
2022/10/26	0	239.00	0	0.00	236.50	0	7	0.53%
2022/10/25	0	242.00	0	0.00	239.50	0	7	0.13%
2022/10/24	0	244.00	0	0.00	242.00	0	7	0.26%
2022/10/21	0.1	245.91	0	0.00	245.00	0.1	7	1.34%
2022/10/18	0.1	248.50	1	249.00	249.00	-0.9	7	-11.45%
2022/10/17	0.2	249.00	0	0.00	248.00	0.2	7	2.37%
2022/10/13	0.2	250.50	0	0.00	252.00	0.2	7	3.29%
2022/10/12	0.3	254.17	0	0.00	252.00	0.3	7	4.13%
2022/10/11	1	254.96	0	0.00	254.00	1	7	14.43%
2022/10/05	0.1	257.50	0	0.00	256.00	0.1	6	0.72%
2022/10/03	0	255.17	0	0.00	254.00	0	7	0.41%
2022/09/29	0	256.00	0	0.00	256.50	0	7	0.27%
2022/09/28	0	256.00	0	0.00	254.50	0	7	0.21%
2022/09/27	0	258.50	0	0.00	258.50	0	7	0.21%
2022/09/14	0	268.00	0	0.00	268.00	0	6	0.22%
2022/09/06	0	267.63	0	0.00	266.00	0	7	0.57%
2022/09/02	0	267.00	0	0.00	265.00	0	7	0.14%
2022/08/30	0	265.00	0	0.00	266.50	0	7	0.13%
2022/08/25	0.1	266.32	0	0.00	266.50	0.1	7	0.74%
2022/08/24	0.1	267.48	0	0.00	265.00	0.1	7	0.82%
2022/08/23	0.1	268.83	0	0.00	266.00	0.1	7	0.83%
2022/08/22	0	271.00	0	0.00	269.00	0	7	0.48%
2022/08/18	0	270.50	0	0.00	270.00	0	7	0.14%
2022/08/17	0	270.00	0	0.00	270.00	0	7	0.14%
2022/08/16	0	272.00	0	0.00	270.00	0	7	0.27%
2022/08/15	0.1	268.00	0	272.50	271.00	0	7	0.22%
2022/08/12	0.1	267.86	0	0.00	265.00	0.1	7	0.79%
2022/08/10	0.1	259.50	0	260.50	259.50	0.1	7	1.10%
2022/08/09	0	258.00	0	0.00	258.50	0	7	0.27%
2022/08/05	0	258.00	0	0.00	256.50	0	7	0.11%
2022/08/04	0	257.50	0	0.00	256.50	0	7	0.14%
2022/08/03	0	258.47	0	0.00	257.00	0	7	0.44%
2022/08/02	0.1	259.24	0	0.00	259.00	0.1	6	1.43%
2022/08/01	0.1	260.00	0	0.00	259.00	0.1	7	0.85%
2022/07/29	0	259.00	0	0.00	257.50	0	7	0.28%
2022/07/28	0	260.00	0	0.00	257.50	0	7	0.14%
2022/07/27	0	259.00	0	0.00	257.50	0	7	0.27%
2022/07/25	0	258.50	0	0.00	258.50	0	7	0.26%
2022/07/22	0	259.00	0	0.00	258.50	0	7	0.13%
2022/07/21	0	259.00	0	0.00	258.50	0	7	0.13%
2022/07/20	0.1	259.00	0	0.00	260.00	0.1	7	0.81%
2022/07/13	0	258.00	0	0.00	258.50	0	7	0.03%
2022/07/06	0.1	258.00	0	0.00	254.00	0.1	7	1.33%
2022/07/05	0	255.00	0	0.00	258.00	0	7	0.13%
2022/06/30	0.1	258.29	0	0.00	256.00	0.1	7	1.03%
2022/06/28	0	268.00	0	0.00	269.00	0	7	0.27%
2022/06/27	0	268.50	0	0.00	267.50	0	7	0.53%
2022/06/21	0	265.00	0	0.00	265.00	0	8	0.23%
2022/06/20	0	265.00	0	0.00	264.00	0	8	0.20%
2022/06/17	0	266.00	0	0.00	265.50	0	8	0.11%
2022/06/15	0	265.17	0	0.00	264.50	0	8	0.34%
2022/06/14	1	265.04	0	0.00	265.00	1	8	11.92%
2022/06/13	0	268.70	0	0.00	267.50	0	8	0.29%
2022/06/10	0.1	271.27	0	0.00	269.00	0.1	8	0.87%
2022/06/09	0	270.50	0	0.00	269.00	0	8	0.12%
2022/06/06	0	268.72	0	0.00	270.00	0	9	0.49%
2022/06/02	0	269.00	0	0.00	267.50	0	8	0.11%
2022/06/01	0	270.50	0	0.00	269.00	0	8	0.20%
2022/05/31	0	268.00	0	0.00	269.00	0	8	0.22%
2022/05/30	0.1	269.34	0	0.00	266.00	0.1	9	0.72%
2022/05/26	0	0.00	0	269.50	270.00	0	9	-0.11%
2022/05/25	0	269.00	0	0.00	267.50	0	9	0.33%
2022/05/24	0.1	270.14	0	0.00	268.50	0.1	9	0.61%
2022/05/20	0	270.50	0	0.00	269.00	0	9	0.11%
2022/05/16	0	272.38	0	0.00	270.00	0	9	0.43%
2022/05/12	0.1	273.77	0	0.00	270.00	0.1	9	1.20%
2022/05/09	0	273.50	0	0.00	273.00	0	8	0.20%
2022/05/05	0	275.50	0	0.00	273.00	0	8	0.45%
2022/05/03	0	275.00	0.1	274.00	273.50	-0.1	8	-1.23%
2022/04/29	0	273.00	0	0.00	275.50	0	9	0.02%
2022/04/26	0	276.04	0	0.00	273.00	0	9	0.43%
2022/04/25	0	275.00	0	0.00	273.00	0	8	0.45%
2022/04/19	0	280.50	0	0.00	278.50	0	8	0.38%
2022/04/15	0	279.50	0	0.00	280.50	0	8	0.06%
2022/04/13	0	280.50	0	0.00	278.00	0	8	0.05%
2022/04/12	0	280.00	0	0.00	279.00	0	8	0.20%
2022/04/11	0	281.00	0	280.50	279.00	0	8	0.34%
2022/04/08	0.1	282.38	0	0.00	280.00	0.1	8	0.90%
2022/04/06	0	281.33	0	0.00	281.00	0	8	0.34%
2022/04/01	0	284.00	0	0.00	281.00	0	8	0.20%
2022/03/31	0.1	283.35	0	0.00	282.00	0.1	8	0.57%
2022/03/29	0	283.00	0	0.00	280.00	0	8	0.37%
2022/03/28	0	281.50	0	0.00	279.50	0	8	0.30%
2022/03/25	0	281.00	0	0.00	282.00	0	8	0.12%
2022/03/24	1	280.00	0	0.00	280.00	1	8	11.71%
2022/03/23	0.1	279.98	0	0.00	279.00	0.1	8	1.69%
2022/03/22	1.1	278.24	0	0.00	278.00	1.1	8	13.84%
2022/03/21	0.2	281.39	0	0.00	280.50	0.2	7	2.75%
2022/03/18	0	0.00	0.5	286.30	284.00	-0.5	7	-6.71%
2022/03/17	0	0.00	0.5	286.00	284.00	-0.5	7	-6.74%
2022/03/16	1	283.00	0	0.00	283.00	1	7	13.48%
2022/03/15	0	284.00	0	0.00	282.50	0	7	0.20%
2022/03/14	0	284.11	0	0.00	283.00	0	7	0.51%
2022/03/11	0	287.00	0	0.00	284.00	0	7	0.13%
2022/03/08	1.1	285.33	0.1	287.50	285.00	1	7	13.20%
2022/03/07	0	290.00	0	0.00	288.00	0	7	0.25%
2022/03/04	0.1	291.00	0	0.00	289.50	0.1	7	0.68%
2022/03/03	0	291.00	0	0.00	289.50	0	7	0.13%
2022/03/02	0	291.50	0	0.00	289.50	0	7	0.13%
2022/03/01	0.1	291.28	0	0.00	290.50	0.1	8	0.99%
2022/02/25	0	290.69	0	0.00	290.50	0	8	0.32%
2022/02/24	0	294.00	0	0.00	290.00	0	8	0.12%
2022/02/22	0	294.50	0	0.00	293.00	0	8	0.12%
2022/02/21	0	294.50	0	0.00	294.00	0	8	0.11%
2022/02/18	0.1	294.50	0	0.00	294.00	0.1	8	0.57%
2022/02/16	0	0.00	0.5	295.00	295.00	-0.5	9	-5.12%
2022/02/15	0	293.00	0	0.00	291.50	0	9	0.19%
2022/02/14	0.1	292.00	0	0.00	290.00	0.1	9	1.09%
2022/02/11	0	292.00	0	0.00	290.00	0	9	0.44%
2022/02/10	0.1	292.00	0	0.00	291.50	0.1	9	0.99%
2022/02/09	0.1	292.83	0	0.00	291.00	0.1	9	0.67%
2022/02/07	0.1	292.50	0	0.00	291.00	0.1	8	0.72%
2022/01/26	0	291.00	0	0.00	290.00	0	8	0.11%
2022/01/21	0	291.37	0	0.00	289.50	0	8	0.31%
2022/01/20	1.1	290.07	0	0.00	290.50	1.1	8	12.28%
2022/01/12	0	0.00	0	296.00	295.00	0	9	-0.03%
2022/01/10	0	0.00	0	297.00	295.00	0	9	-0.10%
2022/01/05	0	293.27	0	0.00	292.00	0	9	0.40%
2022/01/03	0	294.29	0	0.00	293.00	0	9	0.25%
2021/12/30	0.1	295.00	0	0.00	293.00	0.1	9	0.51%
2021/12/28	0	294.00	0	0.00	292.00	0	10	0.15%
2021/12/24	0	295.00	0	0.00	292.50	0	10	0.45%
2021/12/21	0	294.00	0.1	295.00	292.00	-0.1	10	-0.62%
2021/12/20	0	0.00	0	295.00	293.50	0	10	-0.19%
2021/12/16	1	294.00	0	296.09	294.00	1	10	9.65%
2021/12/13	0	296.00	0.1	298.00	295.00	-0.1	9	-0.83%
2021/12/10	0	294.00	0	0.00	294.00	0	9	0.10%
2021/12/08	0	290.00	0.1	291.50	291.00	-0.1	10	-0.69%
2021/12/07	0	291.08	0.2	291.00	290.00	-0.2	10	-1.63%
2021/12/06	0	292.00	0	0.00	290.00	0	10	0.25%
2021/12/03	0.1	293.17	0.6	292.78	291.50	-0.6	10	-5.74%
2021/12/02	0	294.50	0	294.64	292.50	0	10	0.02%
2021/12/01	0.1	294.54	0.5	293.50	296.00	-0.4	10	-3.85%
2021/11/30	0	294.00	0.4	294.50	292.50	-0.4	9	-4.23%
2021/11/26	0	296.00	0	0.00	294.00	0	9	0.17%
2021/11/24	0.1	296.40	0	0.00	294.00	0.1	9	0.52%
2021/11/22	0	296.12	0	0.00	295.00	0	8	0.38%
2021/11/19	0.2	296.00	0	0.00	295.00	0.2	8	2.28%
2021/11/18	0.1	297.00	0	0.00	295.00	0.1	8	1.59%
2021/11/16	0	0.00	0.1	298.50	297.50	-0.1	8	-1.26%
2021/11/15	0	299.21	0.1	303.00	298.00	0	8	-0.27%
2021/11/10	0	0.00	1	297.40	296.50	-1	9	-10.47%
2021/11/09	0.2	298.00	0	0.00	297.00	0.2	10	1.54%
2021/11/08	0.1	298.00	0	0.00	296.00	0.1	10	0.65%
2021/11/05	0	297.00	0	0.00	296.00	0	11	0.09%
2021/11/04	0	297.50	0	0.00	296.00	0	11	0.14%
2021/11/03	0	298.00	0	0.00	296.00	0	11	0.34%
2021/11/01	0	299.00	0	0.00	299.00	0	11	0.11%
2021/10/29	0	300.00	0.1	300.50	299.00	-0.1	12	-0.41%
2021/10/28	0	299.00	0	0.00	300.00	0	12	0.08%
2021/10/27	0	297.16	0	0.00	300.00	0	12	0.20%
2021/10/26	1	299.99	0	300.00	296.00	1	12	7.84%
2021/10/25	0.1	298.08	0	0.00	300.00	0.1	13	0.68%
2021/10/20	0	297.57	0	0.00	294.50	0	14	0.16%
2021/10/19	0.2	295.15	0	0.00	295.50	0.2	14	1.58%
2021/10/18	0.1	300.45	0	0.00	298.00	0.1	13	0.37%
2021/10/14	0.2	300.83	0	0.00	299.00	0.2	13	1.08%
2021/10/13	0.1	300.50	0	0.00	299.50	0.1	13	0.36%
2021/10/07	0	299.85	0	0.00	299.00	0	14	0.16%
2021/10/06	0	298.50	0	0.00	296.50	0	14	0.04%
2021/10/05	0.2	296.93	0.1	298.50	296.50	0.1	14	0.48%
2021/10/04	0	300.00	0	0.00	298.00	0	14	0.11%
2021/10/01	0	301.50	0	0.00	299.50	0	14	0.16%
2021/09/30	0.1	303.07	0	0.00	301.50	0.1	14	0.80%
2021/09/28	0	305.06	0	0.00	303.50	0	14	0.28%
2021/09/27	0.1	309.25	0	0.00	305.50	0.1	14	0.42%
2021/09/23	0	309.00	0	0.00	308.50	0	14	0.08%
2021/09/16	0	0.00	0.1	307.51	305.50	-0.1	15	-0.64%
2021/09/14	0	309.00	0	0.00	307.50	0	16	0.05%
2021/09/10	0	0.00	0	305.00	303.50	0	16	-0.19%
2021/09/09	0	303.00	0	0.00	302.00	0	16	0.25%
2021/09/08	0	0.00	2	305.75	304.50	-2	15	-12.51%
2021/09/03	1.1	307.95	0	0.00	306.00	1.1	16	6.36%
2021/09/02	1	308.07	0	0.00	306.50	1	16	6.25%
2021/09/01	0	311.00	0	0.00	308.50	0	16	0.05%
2021/08/30	0	313.00	0.1	312.75	310.00	-0.1	16	-0.60%
2021/08/27	0	0.00	0.5	314.54	313.00	-0.5	17	-3.04%
2021/08/26	0	314.50	0.4	314.50	313.00	-0.3	17	-1.96%
2021/08/25	0.5	317.16	0	0.00	314.00	0.5	17	2.98%
2021/08/24	0.4	308.43	0	0.00	314.00	0.4	17	2.26%
2021/08/23	0.1	305.79	0	0.00	304.50	0.1	17	0.79%
2021/08/20	0	305.00	0	0.00	304.00	0	17	0.01%
2021/08/18	0.1	306.58	0	0.00	303.50	0.1	18	0.53%
2021/08/17	0	310.50	1	309.25	309.00	-1	18	-5.40%
2021/08/16	0	313.00	0	0.00	309.50	0	18	0.16%
2021/08/12	0.1	314.95	0.1	317.00	314.00	0	18	-0.15%
2021/08/11	0	0.00	0.2	339.50	340.00	-0.2	17	-1.16%
2021/08/10	0	338.41	0	0.00	336.50	0	16	0.22%
2021/08/09	0	0.00	0.5	339.65	339.00	-0.5	16	-2.99%
2021/08/05	0	343.33	0	0.00	341.00	0	16	0.18%
2021/07/28	0.1	331.80	0	0.00	332.50	0.1	18	0.27%
2021/07/27	1.3	338.23	0	0.00	331.50	1.3	18	7.13%
2021/07/23	0	335.00	0	0.00	335.00	0	18	0.01%
2021/07/22	0	329.23	0	0.00	328.00	0	18	0.08%
2021/07/21	0	327.00	0	0.00	326.00	0	18	0.02%
2021/07/20	0	0.00	0.4	318.50	317.00	-0.4	18	-1.93%
2021/07/19	0	0.00	0.2	317.94	317.00	-0.2	18	-0.87%
2021/07/15	0	308.50	0.1	309.00	307.50	0	20	-0.17%
2021/07/14	0	0.00	0	308.50	307.00	0	22	-0.17%
2021/07/08	0.1	308.50	0	0.00	306.00	0.1	23	0.42%
2021/07/07	0	305.50	0	0.00	304.00	0	23	0.07%
2021/07/06	0	306.00	0.1	307.08	304.50	-0.1	23	-0.25%
2021/07/05	0	0.00	0.2	306.50	304.50	-0.2	24	-0.94%
2021/07/02	0	303.78	0	0.00	302.50	0	24	0.14%
2021/07/01	0.1	304.29	0	0.00	302.00	0.1	25	0.46%
2021/06/30	0	303.62	0	0.00	302.00	0	25	0.08%
2021/06/29	0.1	304.10	0	0.00	301.50	0.1	25	0.38%
2021/06/28	0.1	304.93	0	0.00	303.00	0.1	25	0.30%
2021/06/25	0	306.00	0	0.00	305.00	0	25	0.06%
2021/06/23	0	0.00	0	307.00	303.50	0	25	-0.19%
2021/06/22	0	304.67	0	0.00	302.50	0	25	0.19%
2021/06/21	0	304.00	0	0.00	304.00	0	25	0.02%
2021/06/17	0	304.50	0	0.00	302.50	0	25	0.08%
2021/06/16	0.1	305.90	0	306.59	303.50	0.1	25	0.25%
2021/06/15	1.1	305.12	0	0.00	304.50	1.1	26	4.31%
2021/06/11	0	309.00	0	0.00	308.00	0	25	0.04%
2021/06/10	0	308.00	0	0.00	306.00	0	26	0.18%
2021/06/09	0	308.25	0	0.00	306.50	0	27	0.12%
2021/06/07	0.1	306.00	0	0.00	305.50	0.1	28	0.21%
2021/06/04	0.1	305.86	0	0.00	302.50	0.1	28	0.39%
2021/06/03	0	305.25	0	0.00	303.50	0	28	0.11%
2021/06/02	0	305.00	0	0.00	303.00	0	29	0.07%
2021/06/01	0	305.00	0	304.50	303.50	0	30	0.09%
2021/05/31	0	306.50	0.1	306.00	303.00	-0.1	32	-0.18%
2021/05/28	0	307.00	0	0.00	305.50	0	34	0.03%
2021/05/26	0	305.00	0	0.00	306.50	0	34	0.06%
2021/05/20	0	300.25	0	0.00	299.00	0	34	0.06%
2021/05/19	0	304.00	0	0.00	301.50	0	34	0.03%
2021/05/17	0.1	301.08	0	301.00	298.00	0.1	35	0.22%
2021/05/14	0.1	303.05	0	0.00	305.00	0.1	35	0.31%
2021/05/13	0	0.00	0.1	302.00	301.50	-0.1	35	-0.25%
2021/05/12	0.1	300.52	1	291.50	300.00	-0.9	35	-2.63%
2021/05/11	0	305.00	0	0.00	305.00	0	33	0.01%
2021/05/10	0.1	305.55	0	0.00	304.50	0.1	33	0.25%
2021/05/06	0	305.31	0	0.00	305.00	0	33	0.08%
2021/05/05	0.1	305.25	0	0.00	300.00	0.1	33	0.36%
2021/05/04	1.1	298.66	0.2	302.50	300.00	1	33	3.00%
2021/05/03	0.1	306.58	0	0.00	304.00	0.1	32	0.45%
2021/04/29	0.1	310.00	0	0.00	308.50	0.1	32	0.15%
2021/04/28	0	0.00	1	309.00	304.50	-1	32	-3.04%
2021/04/27	0.2	302.72	0	0.00	301.00	0.2	33	0.74%
2021/04/26	0.1	303.23	0	0.00	302.00	0.1	33	0.37%
2021/04/23	0.1	303.00	0	0.00	301.50	0.1	33	0.28%
2021/04/22	0.2	305.62	0	0.00	300.50	0.2	33	0.65%
2021/04/21	2	304.53	2.3	305.27	305.50	-0.3	32	-0.86%
2021/04/20	1.1	299.62	0.2	303.62	301.50	1	32	3.09%
2021/04/19	0	287.50	0	289.00	286.00	0	30	0.02%
2021/04/16	0	284.16	0	0.00	280.50	0	29	0.13%
2021/04/14	0	282.00	0.1	280.00	279.50	-0.1	30	-0.27%
2021/04/13	0	283.00	0	0.00	280.50	0	30	0.03%
2021/04/12	1	284.00	0	0.00	283.00	1	30	3.33%
2021/04/09	0.2	285.10	2.2	283.94	283.00	-1.9	30	-6.36%
2021/04/08	1.3	282.52	0	0.00	282.00	1.3	30	4.45%
2021/04/06	0	277.97	0	0.00	275.00	0	29	0.06%
2021/03/31	0	275.71	0	0.00	275.50	0	29	0.15%
2021/03/30	0.1	276.48	0	0.00	274.00	0.1	29	0.20%
2021/03/29	0	277.00	0	0.00	275.00	0	28	0.16%
2021/03/26	0.1	276.32	0	0.00	275.00	0.1	28	0.18%
2021/03/24	0	277.00	0	0.00	276.50	0	28	0.06%
2021/03/23	0	277.49	0	0.00	276.00	0	28	0.12%
2021/03/19	0.1	280.00	0	0.00	276.00	0.1	29	0.19%
2021/03/16	0.1	280.00	0	0.00	278.00	0.1	29	0.17%
2021/03/12	0.1	280.92	0	281.00	278.00	0.1	30	0.33%
2021/03/11	1	279.52	1	282.00	279.00	0	30	0.08%
2021/03/10	0	281.00	0	0.00	278.00	0	29	0.10%
2021/03/08	0	281.00	0	0.00	276.00	0	28	0.07%
2021/03/05	1	278.50	0.2	284.74	278.50	0.8	28	2.86%
2021/03/02	0.1	256.40	0	0.00	257.00	0.1	23	0.52%
2021/02/24	1	254.00	0	0.00	253.00	1	22	4.36%
2021/02/23	0.1	255.50	0	0.00	253.50	0.1	22	0.22%
2021/02/22	0.1	253.50	0	0.00	252.50	0.1	22	0.31%
2021/02/19	0.1	253.00	0	0.00	253.00	0.1	22	0.26%
2021/02/18	0.1	252.80	5	250.90	252.50	-4.9	22	-22.19%
2021/02/05	5	252.50	0	0.00	253.00	5	21	22.99%
2021/02/04	0	0.00	1	250.00	252.50	-1	21	-4.55%
2021/02/03	0	251.00	0	250.00	251.50	0	22	-0.04%
2021/02/01	0.1	245.64	0	0.00	244.50	0.1	23	0.29%
2021/01/28	0	0.00	1	244.00	245.00	-1	24	-4.02%
2021/01/27	0.1	246.50	0	0.00	245.50	0.1	25	0.20%
2021/01/26	0	247.50	0	0.00	246.50	0	25	0.08%
2021/01/22	0	247.00	0	0.00	246.00	0	27	0.04%
2021/01/21	2	245.50	1	246.00	246.00	1	28	3.54%
2021/01/20	1	244.58	0.1	247.00	245.00	1	28	3.45%
2021/01/19	0.1	249.92	0	0.00	247.00	0.1	28	0.21%
2021/01/18	0	250.50	0	0.00	250.00	0	28	0.11%
2021/01/15	0	253.00	0	0.00	251.00	0	28	0.02%
2021/01/14	0	253.00	0	0.00	252.00	0	28	0.07%
2021/01/13	0	253.00	0	0.00	251.00	0	30	0.03%
2021/01/12	0	256.00	1	255.50	254.00	-1	30	-3.28%
2021/01/11	0	0.00	1.1	250.79	251.50	-1.1	29	-3.65%
2021/01/08	0.1	245.97	0	0.00	245.00	0.1	29	0.47%
2021/01/07	1	244.07	1.8	245.81	244.00	-0.8	29	-2.73%
2021/01/06	0	0.00	0.1	247.15	245.00	-0.1	29	-0.49%
2021/01/05	0	0.00	0.1	247.07	245.50	-0.1	29	-0.30%
2021/01/04	0.1	246.25	0.1	247.33	245.50	0	30	-0.01%
2020/12/30	1	245.00	1	246.54	244.50	0	30	0.00%
2020/12/29	1	245.00	1	246.64	245.00	0	30	0.00%
2020/12/28	1	245.50	1	251.50	244.50	0	29	0.00%
2020/12/23	1	246.00	0.3	249.04	246.00	0.8	29	2.52%
2020/12/22	1	247.50	0.7	248.85	245.50	0.3	29	0.95%
2020/12/21	0	251.50	0	0.00	249.00	0	29	0.07%
2020/12/18	1	251.50	0	0.00	251.50	1	29	3.37%
2020/12/16	1	255.50	5	255.00	255.00	-4	30	-13.32%
2020/12/15	0.1	254.00	1	255.00	255.00	-0.9	29	-2.96%
2020/12/14	1	253.50	1	255.18	255.50	0	29	0.00%
2020/12/11	5	252.60	1.4	252.15	253.00	3.6	29	12.40%
2020/12/10	1	252.00	1.6	252.18	251.00	-0.6	29	-2.20%
2020/12/09	1	252.50	0.4	254.52	252.50	0.6	29	2.04%
2020/12/08	1.4	249.66	0	250.00	251.00	1.4	28	4.94%
2020/12/07	0	246.50	0.5	247.90	247.00	-0.5	27	-1.76%
2020/12/04	0	0.00	0.4	247.47	246.50	-0.4	27	-1.29%
2020/12/03	0	246.50	0.1	247.23	245.50	-0.1	27	-0.37%
2020/12/02	1	245.50	0.4	247.29	245.50	0.6	27	2.20%
2020/12/01	0	246.50	0.6	248.08	246.00	-0.6	27	-2.15%
2020/11/30	1	246.06	0	248.50	245.50	1	26	3.68%
2020/11/27	0	245.00	0	0.00	245.50	0	26	0.08%
2020/11/26	0	245.00	0	0.00	245.00	0	26	0.02%
2020/11/25	0	245.50	0	0.00	245.00	0	26	0.01%
2020/11/23	0	245.50	0	0.00	245.00	0	26	0.11%
2020/11/18	0.2	246.00	0.1	247.00	245.50	0.1	27	0.19%
2020/11/16	0	0.00	0	247.00	244.50	0	26	-0.05%
2020/11/05	1	246.50	0	0.00	246.50	1	23	4.24%
2020/11/02	0	0.00	0.4	245.00	244.00	-0.4	21	-1.83%
2020/10/30	0	0.00	1	245.50	245.00	-1	21	-4.69%
2020/10/29	0	0.00	2	244.00	242.00	-2	20	-9.92%
2020/10/26	0	237.00	0	0.00	239.00	0	18	0.08%
2020/10/22	0	0.00	0.5	238.00	238.00	-0.5	17	-2.83%
2020/10/21	0	0.00	1	238.00	238.00	-1	17	-5.68%
2020/10/12	0	0.00	1	223.50	223.00	-1	15	-6.32%
2020/09/28	0.1	218.50	0	0.00	217.00	0.1	15	0.66%
2020/09/25	0	0.00	1	218.00	218.00	-1	15	-6.51%
2020/09/24	1	218.00	0	218.50	218.50	1	15	6.45%
2020/09/23	1	221.50	0	0.00	219.50	1	15	6.57%
2020/09/17	0.1	220.00	0	0.00	218.00	0.1	14	0.69%
2020/08/24	0.1	219.00	0	0.00	218.00	0.1	21	0.24%
2020/08/20	0	0.00	0.2	219.00	218.00	-0.2	21	-0.95%
2020/08/07	0	0.00	0.1	217.50	216.50	-0.1	20	-0.48%
2020/07/31	0	0.00	0.1	218.50	217.00	-0.1	20	-0.49%
2020/07/28	0.1	216.00	0	0.00	214.50	0.1	20	0.48%
2020/07/22	1	216.00	0	0.00	216.00	1	21	4.59%
2020/07/02	0.1	217.50	0	0.00	216.50	0.1	23	0.29%
2020/07/01	0	217.50	1	217.50	216.50	-1	23	-4.13%
2020/06/29	0	0.00	1	215.50	215.50	-1	24	-4.05%
2020/06/19	1	216.00	0	0.00	215.50	1	27	3.65%
2020/06/18	0.1	218.00	0	0.00	217.50	0.1	28	0.36%
2020/06/16	0.1	219.00	0	0.00	217.50	0.1	30	0.33%
2020/06/12	0	0.00	2	224.75	226.00	-2	31	-6.36%
2020/06/01	1.1	224.36	1	227.00	226.00	0.1	33	0.30%
2020/05/29	0.1	222.00	0	0.00	220.00	0.1	31	0.31%
2020/05/12	0.2	216.50	0	0.00	215.50	0.2	32	0.70%
2020/04/30	0.1	214.50	0	0.00	212.50	0.1	34	0.40%
2020/04/29	0	0.00	1	207.50	210.50	-1	35	-2.86%
2020/04/28	0.1	209.00	0	0.00	207.50	0.1	34	0.29%
2020/04/24	0.1	207.50	0	0.00	206.50	0.1	37	0.13%
2020/04/21	0.1	208.50	0	0.00	207.00	0.1	37	0.13%
2020/04/15	0	211.50	0	0.00	210.50	0	35	0.09%
2020/04/06	0.1	198.00	0	0.00	196.00	0.1	32	0.26%
2020/03/30	0.2	196.00	0	0.00	194.00	0.2	31	0.47%
2020/03/27	1.1	196.10	0	0.00	196.00	1.1	31	3.37%
2020/03/24	0.1	190.50	0	0.00	191.00	0.1	28	0.21%
2020/03/23	1	182.00	0	0.00	183.00	1	27	3.61%
2020/03/20	1	198.00	1	190.50	190.50	0	25	0.00%
2020/03/18	0.1	197.00	0	0.00	196.00	0.1	21	0.46%
2020/03/12	0.1	208.50	0	0.00	207.00	0.1	19	0.52%
2020/03/10	0.2	212.00	0	0.00	210.00	0.2	18	0.85%
2020/03/09	1.2	213.07	0	0.00	211.50	1.2	18	6.34%
2020/03/06	0.1	215.00	0	0.00	214.00	0.1	17	0.29%
2020/03/05	0.1	216.00	1	214.50	215.00	-0.9	17	-5.18%
2020/03/03	0.1	214.50	0	0.00	214.00	0.1	17	0.29%
2020/02/27	1.1	214.09	0	0.00	214.00	1.1	16	6.61%
2020/02/26	0.1	215.50	0	0.00	214.00	0.1	16	0.30%
2020/02/25	0.1	215.50	0	0.00	214.50	0.1	16	0.30%
2020/02/20	0.1	216.50	0	0.00	215.50	0.1	15	0.32%
2020/02/18	0.1	216.00	0	0.00	215.50	0.1	15	0.32%
2020/02/17	1	215.00	0	0.00	215.50	1	15	6.43%
2020/02/10	1.1	214.14	0	0.00	214.00	1.1	13	7.68%
2020/02/07	1.2	216.13	0	0.00	216.50	1.2	13	8.79%
2020/02/05	1	219.00	0	0.00	218.00	1	12	8.23%
2020/02/04	0.1	219.00	0	0.00	218.00	0.1	12	0.82%
2020/02/03	0.1	218.50	0	0.00	217.00	0.1	12	0.81%
2020/01/31	1.2	217.33	0	0.00	217.50	1.2	11	9.69%
2020/01/30	2	215.81	0	0.00	216.00	2	11	17.90%
2020/01/02	1	222.00	0	0.00	222.00	1	8	11.81%
2019/12/27	0	222.00	0	0.00	221.00	0	8	0.07%
2019/12/26	0.1	222.00	0	0.00	221.00	0.1	8	1.15%
2019/12/24	0.1	222.00	0	0.00	221.50	0.1	8	0.58%
2019/12/17	0.1	222.00	0	0.00	221.50	0.1	9	1.06%
2019/12/13	0.1	222.00	0	0.00	221.00	0.1	9	0.51%
2019/12/12	0.1	222.00	0	0.00	221.00	0.1	9	0.51%
2019/12/11	0.1	223.00	2.1	222.05	222.00	-2.1	9	-21.24%
2019/12/03	0.1	223.00	0	0.00	222.00	0.1	9	1.01%
2019/11/19	0	0.00	1	223.00	223.50	-1	11	-9.04%
2019/11/18	0.1	224.00	0	0.00	223.50	0.1	11	0.88%
2019/11/11	0.1	223.50	0	0.00	222.00	0.1	12	0.65%
2019/10/14	0.1	225.00	0	0.00	224.50	0.1	16	0.83%
2019/10/04	0	0.00	0.1	226.00	225.00	-0.1	21	-0.23%
2019/09/23	0	0.00	1.7	225.39	225.00	-1.7	24	-6.76%
2019/09/12	0.1	222.00	0	0.00	221.50	0.1	25	0.39%
2019/09/11	3.1	221.05	0	0.00	221.00	3.1	25	12.11%
2019/09/09	0.1	222.00	0	0.00	220.50	0.1	25	0.39%
2019/09/06	0.1	221.50	0	0.00	219.50	0.1	25	0.39%
2019/09/04	1	219.50	0	0.00	219.50	1	25	3.92%
2019/09/02	0.3	221.00	0	0.00	220.00	0.3	26	0.96%
2019/08/30	0.4	220.00	1	219.00	218.50	-0.6	25	-2.34%
2019/08/21	1	219.00	0	0.00	219.00	1	26	3.84%
2019/08/20	1	218.50	0	0.00	218.50	1	26	3.82%
2019/08/19	1	219.00	0	0.00	219.00	1	25	3.86%
2019/08/13	0.1	220.50	0	0.00	219.50	0.1	28	0.25%
2019/08/06	0.2	216.00	0	0.00	214.00	0.2	27	0.73%
2019/07/29	0.1	219.50	0	0.00	218.50	0.1	25	0.37%
2019/07/19	0.1	220.00	0	0.00	218.00	0.1	25	0.39%
2019/07/16	0.5	221.50	0	0.00	220.50	0.5	24	2.01%
2019/07/15	0.1	221.50	0	0.00	220.50	0.1	24	0.41%
2019/07/12	0.1	229.00	0	0.00	230.00	0.1	23	0.43%
2019/07/11	0.1	228.00	0	0.00	229.00	0.1	22	0.59%
2019/07/05	0	0.00	1	222.00	221.50	-1	17	-5.61%
2019/07/04	0.1	221.50	0	0.00	220.50	0.1	17	0.58%
2019/06/28	0.1	221.50	0	0.00	221.00	0.1	16	0.61%
2019/06/20	0.1	222.00	0	0.00	221.50	0.1	15	0.31%
2019/06/14	0	220.00	0	0.00	219.00	0	15	0.03%
2019/05/24	1	219.00	0	0.00	218.00	1	15	6.32%
2019/05/23	0.2	220.00	0	0.00	219.50	0.2	15	1.19%
2019/05/22	1	220.00	0	0.00	220.00	1	15	6.28%
2019/04/23	0	213.50	1	213.50	212.50	-1	12	-8.10%
2019/04/18	0.1	213.50	0	0.00	212.50	0.1	12	0.82%
2019/04/17	0.1	214.00	0	0.00	213.00	0.1	12	0.82%
2019/03/29	1	213.50	0	0.00	213.00	1	12	8.04%
2019/03/25	0.1	213.00	0	0.00	212.00	0.1	12	0.81%
2019/03/18	0	0.00	0.5	212.00	210.50	-0.5	11	-4.46%
2019/03/13	0.1	207.50	0	0.00	206.00	0.1	11	0.90%
2019/02/11	0	0.00	3	201.33	202.00	-3	9	-30.36%
2019/01/15	0	198.00	0	0.00	196.50	0	11	0.26%
2019/01/04	0.1	195.00	0	0.00	194.00	0.1	12	0.73%
2019/01/03	0.2	195.50	0	0.00	194.50	0.2	14	1.04%
2019/01/02	0	195.00	0	0.00	194.00	0	14	0.10%
2018/12/28	0.1	195.50	0	0.00	194.00	0.1	14	0.58%
2018/12/27	0.1	195.50	0	0.00	195.00	0.1	15	0.66%
2018/12/26	0.2	196.00	0	0.00	195.00	0.2	15	1.32%
2018/12/24	0.4	196.50	0	0.00	195.00	0.4	15	2.64%
2018/12/21	0.1	197.00	0	0.00	196.00	0.1	14	0.68%
2018/12/20	0.1	197.00	0	0.00	196.00	0.1	14	0.54%
2018/12/19	0.1	198.00	0	0.00	196.50	0.1	14	0.69%
2018/12/12	0	200.00	0	0.00	199.50	0	14	0.18%
2018/12/07	0.1	198.00	0	0.00	197.00	0.1	13	0.58%
2018/12/06	0.1	197.00	0	0.00	195.50	0.1	13	0.73%
2018/12/05	0.1	198.00	0	0.00	197.50	0.1	13	0.73%
2018/12/04	0.1	198.50	0	0.00	197.00	0.1	13	0.74%
2018/12/03	0.1	199.00	0.1	199.00	197.50	0	13	0.00%
2018/11/29	0.2	199.00	0	0.00	198.00	0.2	13	1.14%
2018/11/26	0.1	198.00	0	0.00	196.50	0.1	13	0.60%
2018/11/23	0.1	198.50	0	0.00	196.50	0.1	13	0.37%
2018/11/21	0.1	201.00	0	0.00	200.00	0.1	13	0.54%
2018/11/15	0	0.00	1	203.00	202.50	-1	15	-6.53%
2018/11/13	0	0.00	2	196.50	198.00	-2	15	-13.13%
2018/11/12	1	194.00	1	195.50	196.00	0	15	0.00%
2018/11/09	0	195.50	0	0.00	193.50	0	15	0.16%
2018/11/08	3.1	193.53	0	0.00	194.00	3.1	15	19.64%
2018/11/05	0.1	194.00	0	0.00	193.00	0.1	16	0.48%
2018/11/02	1	193.00	0	0.00	193.00	1	17	5.80%
2018/10/23	0.1	196.50	0	0.00	195.00	0.1	18	0.53%
2018/10/18	1	198.00	0	0.00	198.50	1	17	5.61%
2018/10/12	1	199.50	0	0.00	200.00	1	18	5.53%
2018/10/11	0.3	200.00	0	0.00	198.00	0.3	18	1.63%
2018/10/08	0.1	205.00	0	0.00	203.00	0.1	16	0.61%
2018/10/04	0.1	208.00	0	0.00	207.00	0.1	15	0.63%
2018/09/19	0.1	209.00	0	0.00	208.00	0.1	17	0.57%
2018/09/17	0.1	209.50	0	0.00	208.50	0.1	17	0.57%
2018/09/12	0.1	212.00	0	0.00	210.00	0.1	17	0.45%
2018/09/10	0	0.00	1	207.00	208.50	-1	18	-5.55%
2018/09/07	0.1	212.00	0	0.00	211.00	0.1	18	0.44%
2018/09/06	0.1	213.00	0	0.00	211.50	0.1	17	0.45%
2018/09/04	0.1	214.00	0	0.00	213.50	0.1	18	0.44%
2018/08/31	0.3	214.50	0	0.00	213.50	0.3	18	1.57%
2018/08/30	0.1	214.00	0	0.00	213.50	0.1	18	0.44%
2018/08/27	0	0.00	1	209.50	209.00	-1	17	-5.59%
2018/08/13	0.1	207.50	0	0.00	205.00	0.1	17	0.57%
2018/08/10	0.2	208.00	0	0.00	206.00	0.2	17	0.87%
2018/08/06	0.1	207.00	0	0.00	205.50	0.1	17	0.56%
2018/08/01	0.1	207.50	0	0.00	206.50	0.1	18	0.55%
2018/07/30	1.1	207.09	0	0.00	206.50	1.1	19	5.71%
2018/07/27	1	206.00	0	0.00	210.00	1	19	5.22%
2018/07/25	0.1	209.00	0	0.00	207.50	0.1	18	0.54%
2018/07/23	1	208.00	0	0.00	207.50	1	18	5.47%
2018/07/20	0.1	209.50	0	0.00	208.00	0.1	18	0.75%
2018/07/19	0.1	210.00	0	0.00	208.00	0.1	18	0.46%
2018/07/17	1.1	208.18	0	0.00	208.00	1.1	18	5.93%
2018/07/16	1	216.04	0	0.00	218.00	1	18	5.56%
2018/07/12	0	0.00	3	210.50	212.00	-3	18	-16.39%
2018/07/03	0.1	209.00	0	0.00	207.00	0.1	20	0.50%
2018/06/15	0	0.00	1	213.00	213.50	-1	19	-5.01%
2018/06/13	0.2	213.00	0	0.00	213.00	0.2	20	0.77%
2018/06/08	1.3	212.73	0	0.00	212.50	1.3	20	6.23%
2018/06/07	1	211.00	0	0.00	212.50	1	20	4.83%
2018/06/06	0.3	213.00	0	0.00	212.00	0.3	20	1.20%
2018/05/30	0.1	209.00	0.1	209.00	207.00	0	20	-0.05%
2018/05/28	0.1	210.50	0	0.00	209.00	0.1	21	0.47%
2018/05/23	0.2	210.50	0	0.00	210.00	0.2	21	0.92%
2018/05/21	0.2	211.00	0	0.00	210.00	0.2	22	0.91%
2018/05/18	0.1	211.00	0	0.00	210.00	0.1	22	0.45%
2018/05/17	1	209.50	0	0.00	210.50	1	22	4.52%
2018/05/15	1.1	211.00	0	0.00	210.00	1.1	21	5.22%
2018/05/10	1	210.00	0	0.00	211.00	1	23	4.22%
2018/05/09	1	212.00	0	0.00	210.50	1	23	4.27%
2018/05/08	0.1	214.00	2.5	212.38	212.00	-2.4	23	-10.25%
2018/05/07	0.1	219.00	0	0.00	217.00	0.1	22	0.45%
2018/05/04	1	217.00	0	0.00	217.00	1	22	4.45%
2018/05/03	0.1	220.00	1	218.50	218.50	-0.9	22	-3.96%
2018/04/30	0.1	221.00	0	0.00	220.00	0.1	22	0.44%
2018/04/25	0.1	219.00	0	0.00	217.00	0.1	23	0.43%
2018/04/24	1	219.00	0	0.00	219.00	1	23	4.35%
2018/04/19	0.6	225.00	0	0.00	224.50	0.6	24	2.42%
2018/04/18	1.1	221.68	0	0.00	221.00	1.1	24	4.46%
2018/04/16	1	225.00	0	0.00	226.00	1	24	4.10%
2018/04/12	1	226.00	0	0.00	226.50	1	24	4.17%
2018/04/09	0.1	228.50	0	0.00	227.00	0.1	23	0.43%
2018/04/02	0.5	230.50	0	0.00	229.50	0.5	22	2.24%
2018/03/28	1	229.00	0	0.00	229.00	1	22	4.53%
2018/03/16	0.1	233.00	0	0.00	232.00	0.1	20	0.48%
2018/02/26	1	234.00	0	0.00	233.00	1	21	4.65%
2018/02/09	0	0.00	1	224.00	224.50	-1	24	-4.08%
2018/02/08	0.1	228.00	0	0.00	225.50	0.1	23	0.42%
2018/02/05	1	229.50	0	0.00	230.50	1	19	5.06%
2018/01/24	0	0.00	0.1	233.50	232.50	-0.1	19	-0.54%
2018/01/17	0	0.00	2	231.00	232.50	-2	19	-10.04%