德麥 (1264)-玉山-嘉義券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
304.0
漲跌
▲1.5
漲幅
+0.50%
成交量
6張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	304.00	302.50	0	10	-0.15%
2024/05/03	0	303.50	0	0.00	300.50	0	9	0.10%
2024/04/23	0	0.00	1	300.22	300.00	-1	9	-10.33%
2024/04/22	0	0.00	0.2	300.50	300.00	-0.2	9	-2.33%
2024/04/02	0	0.00	0	305.50	304.00	0	8	-0.38%
2024/03/28	0	306.50	0	0.00	304.00	0	8	0.01%
2024/03/15	0	310.00	0	0.00	308.00	0	8	0.01%
2024/02/15	1	300.00	0.1	298.00	298.00	0.9	8	10.59%
2024/01/25	0	294.50	0	0.00	295.00	0	8	0.01%
2024/01/18	0	296.00	0	0.00	295.50	0	8	0.01%
2024/01/16	0	298.00	0	0.00	298.00	0	8	0.01%
2024/01/15	0.1	296.96	0	0.00	298.00	0.1	8	0.59%
2023/12/27	0	291.50	0	0.00	291.50	0	10	0.04%
2023/12/26	0.1	291.00	0.1	291.50	291.50	0	10	-0.10%
2023/12/20	0.1	291.00	0	0.00	292.00	0.1	10	0.49%
2023/12/18	0	0.00	1	290.50	291.00	-1	10	-9.48%
2023/12/12	0	291.50	0	0.00	289.00	0	10	0.01%
2023/12/08	0	293.00	0	0.00	291.00	0	10	0.01%
2023/11/28	0.1	292.00	0	0.00	292.50	0.1	10	0.47%
2023/11/27	0	294.50	0	0.00	292.50	0	10	0.01%
2023/11/24	0	294.50	0	0.00	292.50	0	10	0.01%
2023/11/22	0.1	292.50	0	0.00	295.00	0.1	10	0.49%
2023/11/21	0.1	292.50	0	0.00	292.50	0.1	10	0.49%
2023/11/15	0.1	288.26	0	0.00	288.50	0.1	9	0.53%
2023/10/31	0	288.50	0	0.00	287.50	0	10	0.05%
2023/10/30	0	0.00	0.3	288.00	287.50	-0.3	10	-2.94%
2023/10/27	0	292.00	0	0.00	290.00	0	10	0.01%
2023/10/16	0	293.97	0	0.00	295.00	0	10	0.44%
2023/10/13	0	292.62	0	0.00	293.00	0	10	0.31%
2023/10/12	0	292.25	0	0.00	292.00	0	11	0.02%
2023/09/13	0	0.00	0	288.00	286.50	0	15	-0.03%
2023/08/14	0	289.00	0	0.00	287.00	0	16	0.01%
2023/08/11	0	0.00	11	284.27	286.50	-11	16	-68.04%
2023/08/08	0	289.00	0	0.00	288.00	0	16	0.15%
2023/07/19	0	287.50	0	0.00	286.50	0	19	0.05%
2023/07/18	1	283.00	0	0.00	287.50	1	19	5.07%
2023/07/10	1	300.00	0	0.00	296.00	1	18	5.42%
2023/07/03	0	292.00	0	0.00	291.50	0	16	0.06%
2023/06/29	1	288.00	0	0.00	289.50	1	15	6.43%
2023/06/19	0	288.00	0	0.00	289.50	0	16	0.12%
2023/06/05	0	285.00	0	0.00	283.50	0	17	0.10%
2023/06/01	0	284.00	0	0.00	282.00	0	17	0.10%
2023/05/19	1	283.00	0	0.00	283.00	1	18	5.55%
2023/05/18	11	286.23	0	0.00	286.00	11	18	59.30%
2023/05/11	0	0.00	0	285.00	283.50	0	18	-0.19%
2023/05/10	0	280.00	0	0.00	279.50	0	18	0.02%
2023/04/24	0	0.00	1	272.00	272.00	-1	15	-6.29%
2023/04/11	0	274.00	0	0.00	273.00	0	14	0.10%
2023/04/07	0	271.00	0	0.00	270.00	0	14	0.01%
2023/03/29	0	266.50	0	0.00	266.00	0	13	0.08%
2023/03/28	0.1	267.00	0	0.00	265.00	0.1	13	0.37%
2023/03/24	0	271.00	0	0.00	270.00	0	12	0.04%
2023/03/14	0.1	270.00	0	0.00	267.50	0.1	12	0.79%
2023/02/17	0	0.00	0	272.00	271.50	0	9	-0.05%
2023/02/07	0	275.00	0	0.00	274.00	0	8	0.22%
2023/01/17	0.1	262.00	0	0.00	261.50	0.1	7	0.65%
2023/01/09	0.2	258.96	0	0.00	258.00	0.2	7	3.08%
2022/12/15	0	257.50	0	0.00	257.00	0	7	0.07%
2022/10/17	0	249.00	0	0.00	248.00	0	7	0.33%
2022/09/30	0.1	256.00	0	0.00	256.50	0.1	7	0.71%
2022/09/22	0.1	265.50	0	0.00	265.00	0.1	6	0.72%
2022/09/20	0.1	266.00	0	0.00	265.00	0.1	6	0.74%
2022/09/02	0.1	265.50	0	0.00	265.00	0.1	7	0.71%
2022/08/31	0.1	265.00	0	0.00	267.00	0.1	7	0.66%
2022/08/26	0	266.50	0	0.00	265.50	0	7	0.40%
2022/08/22	0.1	271.00	0	0.00	269.00	0.1	7	1.40%
2022/08/10	1.1	259.05	0	0.00	259.50	1.1	7	14.90%
2022/08/08	0.1	258.00	0	0.00	257.00	0.1	7	1.52%
2022/05/30	0	0.00	2	266.25	266.00	-2	9	-21.51%
2022/05/26	0	0.00	3	267.50	270.00	-3	9	-32.85%
2022/05/20	0	270.00	0	0.00	269.00	0	9	0.11%
2022/05/09	0.2	274.50	1	271.00	273.00	-0.8	8	-8.94%
2022/04/22	0	277.50	0	0.00	275.00	0	8	0.39%
2022/04/11	0	0.00	0	280.00	279.00	0	8	-0.06%
2022/03/22	1.1	278.14	0	0.00	278.00	1.1	8	12.65%
2022/03/17	0	285.00	0	0.00	284.00	0	7	0.40%
2022/03/04	0	0.00	0.1	292.00	289.50	-0.1	7	-2.01%
2022/03/01	0	291.00	0	0.00	290.50	0	8	0.12%
2022/02/24	0	0.00	0.4	293.00	290.00	-0.4	8	-4.20%
2022/02/10	0.1	292.00	0	0.00	291.50	0.1	9	1.10%
2022/01/26	0	291.00	0	0.00	290.00	0	8	0.11%
2022/01/24	0	0.00	0	291.00	290.00	0	8	-0.54%
2022/01/21	1	290.00	0	0.00	289.50	1	8	11.43%
2022/01/20	0.1	291.00	0	0.00	290.50	0.1	8	1.17%
2022/01/12	0.1	296.00	0	0.00	295.00	0.1	9	1.06%
2022/01/11	0	0.00	0.1	296.50	295.00	-0.1	9	-1.06%
2022/01/10	0	297.50	0	0.00	295.00	0	9	0.10%
2022/01/04	0	293.50	0	0.00	292.50	0	9	0.11%
2021/12/20	0.1	296.00	0	0.00	293.50	0.1	10	0.88%
2021/12/01	0	293.50	0	0.00	296.00	0	10	0.10%
2021/11/26	0	0.00	1	294.00	294.00	-1	9	-10.33%
2021/11/22	0	0.00	0	296.00	295.00	0	8	-0.12%
2021/11/15	0	299.00	0	0.00	298.00	0	8	0.12%
2021/11/09	1	297.00	0	0.00	297.00	1	10	9.65%
2021/11/02	2	297.50	0	0.00	298.00	2	11	17.14%
2021/10/25	0	0.00	0	298.50	300.00	0	13	-0.04%
2021/10/19	0	297.50	0	0.00	295.50	0	14	0.14%
2021/10/18	1	298.50	0	0.00	298.00	1	13	7.34%
2021/10/13	1.3	299.34	0	0.00	299.50	1.3	13	9.33%
2021/10/07	0	300.00	0	0.00	299.00	0	14	0.07%
2021/10/06	1	297.50	0	0.00	296.50	1	14	7.03%
2021/10/01	0.1	301.50	0.2	301.50	299.50	-0.1	14	-1.00%
2021/09/28	0	305.00	0	0.00	303.50	0	14	0.14%
2021/08/12	1	304.31	0	0.00	314.00	1	18	5.67%
2021/08/11	0	0.00	1	337.00	340.00	-1	17	-5.79%
2021/08/09	0.1	340.50	2	337.25	339.00	-1.9	16	-11.34%
2021/08/02	0	0.00	0.5	342.01	338.00	-0.5	18	-2.74%
2021/07/26	0.1	339.50	0	0.00	340.00	0.1	18	0.28%
2021/07/23	1	334.95	0	0.00	335.00	1	18	5.64%
2021/07/21	0.5	328.00	0	0.00	326.00	0.5	18	2.68%
2021/07/02	0.2	303.50	0	0.00	302.50	0.2	24	0.80%
2021/06/30	0	0.00	1	301.50	302.00	-1	25	-3.93%
2021/06/28	0	0.00	0.2	304.50	303.00	-0.2	25	-0.78%
2021/06/21	1	303.50	0	0.00	304.00	1	25	3.90%
2021/06/15	0	0.00	0	306.50	304.50	0	26	-0.01%
2021/06/11	0	0.00	0.1	309.00	308.00	-0.1	25	-0.39%
2021/06/08	0	0.00	0.1	309.00	306.50	-0.1	27	-0.37%
2021/06/04	0.1	305.00	0	0.00	302.50	0.1	28	0.21%
2021/05/31	0.1	306.35	0	0.00	303.00	0.1	32	0.16%
2021/05/24	0.1	306.00	0	0.00	306.50	0.1	33	0.33%
2021/05/20	0.1	302.00	0	0.00	299.00	0.1	34	0.20%
2021/05/17	1.1	298.23	0	0.00	298.00	1.1	35	3.09%
2021/05/14	1	301.50	0	0.00	305.00	1	35	2.83%
2021/05/13	0.1	303.00	0	0.00	301.50	0.1	35	0.19%
2021/05/12	0	0.00	1	298.00	300.00	-1	35	-2.84%
2021/05/10	0	0.00	0.1	307.00	304.50	-0.1	33	-0.30%
2021/05/06	0.1	305.50	0	0.00	305.00	0.1	33	0.30%
2021/05/04	0	0.00	1	300.00	300.00	-1	33	-3.01%
2021/05/03	0.1	306.00	0	0.00	304.00	0.1	32	0.30%
2021/04/29	1	309.00	0	0.00	308.50	1	32	3.07%
2021/04/23	0	303.50	2	303.00	301.50	-2	33	-5.95%
2021/04/20	0	0.00	2	299.50	301.50	-2	32	-6.25%
2021/04/09	0	0.00	1	283.50	283.00	-1	30	-3.28%
2021/04/08	1	282.00	1	282.50	282.00	0	30	0.00%
2021/04/07	0.3	280.00	0	0.00	278.00	0.3	29	1.11%
2021/04/06	0	0.00	1	277.00	275.00	-1	29	-3.37%
2021/04/01	1.1	274.64	0	0.00	276.00	1.1	29	3.74%
2021/03/23	0.1	277.50	0	0.00	276.00	0.1	28	0.35%
2021/03/22	0.1	278.50	0	0.00	277.00	0.1	29	0.34%
2021/03/16	0	0.00	1	279.00	278.00	-1	29	-3.38%
2021/03/12	2	278.00	0	0.00	278.00	2	30	6.62%
2021/03/11	3	278.67	0	0.00	279.00	3	30	9.98%
2021/03/09	0	278.50	0	0.00	278.00	0	29	0.01%
2021/02/18	1	252.50	0	0.00	252.50	1	22	4.52%
2021/02/03	0	0.00	1.1	250.18	251.50	-1.1	22	-4.88%
2021/01/07	0.2	246.00	0.1	245.50	244.00	0.1	29	0.46%
2020/12/28	0	246.00	0.2	245.50	244.50	-0.1	29	-0.45%
2020/12/03	0	0.00	0.1	247.00	245.50	-0.1	27	-0.36%
2020/11/27	0	0.00	0.2	245.00	245.50	-0.2	26	-0.75%
2020/11/17	0	0.00	0.1	245.50	245.50	-0.1	26	-0.37%
2020/11/12	0.1	249.50	0	0.00	247.50	0.1	26	0.49%
2020/11/11	0	250.00	0	0.00	250.00	0	26	0.08%
2020/11/02	0.2	245.00	0	0.00	244.00	0.2	21	0.82%
2020/10/29	0.2	242.00	0.1	242.00	242.00	0.1	20	0.35%
2020/10/28	0	0.00	3	241.00	241.00	-3	19	-15.37%
2020/10/21	1	237.50	0	0.00	238.00	1	17	5.68%
2020/10/20	1	228.50	0	0.00	229.00	1	15	6.29%
2020/10/19	0.1	228.50	0	0.00	228.00	0.1	15	0.65%
2020/10/16	1	225.50	0	0.00	226.50	1	15	6.49%
2020/10/12	0	0.00	3	224.00	223.00	-3	15	-18.95%
2020/10/05	1	220.00	0	0.00	220.00	1	15	6.63%
2020/09/22	1	222.50	0	0.00	222.00	1	15	6.56%
2020/09/21	1	228.50	0	0.00	223.50	1	15	6.64%
2020/09/08	0	0.00	1	218.00	218.50	-1	16	-6.02%
2020/09/07	0	0.00	2	217.50	218.00	-2	17	-11.49%
2020/09/01	2	218.75	0	0.00	218.00	2	18	10.75%
2020/08/31	1	218.50	0	0.00	219.00	1	18	5.38%
2020/08/20	0	0.00	1	217.50	218.00	-1	21	-4.76%
2020/07/27	1	215.50	0	0.00	216.00	1	20	4.81%
2020/06/19	0	0.00	0.2	217.00	215.50	-0.2	27	-0.84%
2020/06/01	1	224.00	0	0.00	226.00	1	33	3.00%
2020/04/27	1	207.00	0	0.00	207.00	1	38	2.63%
2020/03/12	1	207.00	1	207.00	207.00	0	19	0.00%
2020/03/11	0	0.00	1	210.00	210.50	-1	18	-5.35%
2020/02/10	1	215.00	0	0.00	214.00	1	13	7.25%
2020/02/07	3	216.67	0	0.00	216.50	3	13	22.93%
2020/02/03	0	0.00	2	214.00	217.00	-2	12	-16.22%
2020/01/30	2.1	216.60	2	218.50	216.00	0.1	11	0.88%
2020/01/20	1	225.00	0	0.00	225.00	1	8	12.35%
2020/01/17	1	225.00	0	0.00	225.00	1	8	12.25%
2019/12/27	0	0.00	1	221.00	221.00	-1	8	-11.67%
2019/12/11	0	0.00	0	223.00	222.00	0	9	-0.13%
2019/12/03	0	0.00	9	221.50	222.00	-9	9	-91.07%
2019/11/27	0.1	225.00	0	0.00	223.50	0.1	10	0.58%
2019/11/05	1	224.00	0	0.00	224.00	1	14	6.99%
2019/10/16	1	225.00	0	0.00	225.00	1	16	6.19%
2019/10/14	8	224.50	0	0.00	224.50	8	16	48.24%
2019/09/23	0	226.00	0	0.00	225.00	0	24	0.05%
2019/09/19	1	223.50	0	0.00	225.00	1	24	4.02%
2019/09/10	0	0.00	0.1	222.00	220.50	-0.1	25	-0.39%
2019/09/06	0	0.00	0	221.50	219.50	0	25	-0.04%
2019/08/16	1	217.50	0	0.00	217.50	1	25	3.88%
2019/07/22	1	220.00	0	0.00	219.50	1	26	3.84%
2019/07/15	0	0.00	1	220.00	220.50	-1	24	-4.08%
2019/07/12	1	229.00	0	0.00	230.00	1	23	4.28%
2019/07/11	0	228.00	0	0.00	229.00	0	22	0.05%
2019/06/12	0	0.00	1	218.50	219.00	-1	15	-6.36%
2019/06/05	0	0.00	5	218.50	218.50	-5	16	-30.86%
2019/06/03	5	219.00	0	0.00	219.00	5	15	31.65%
2019/04/30	1	213.50	0	0.00	213.50	1	12	8.13%
2019/03/11	1	204.00	0	0.00	204.50	1	10	9.16%
2019/02/11	0	0.00	0	204.00	202.00	0	9	-0.10%
2018/12/19	1	196.50	0	0.00	196.50	1	14	6.87%
2018/11/23	1	198.00	0	0.00	196.50	1	13	7.42%
2018/11/19	0	0.00	1	203.00	202.50	-1	14	-6.93%
2018/11/08	1	193.50	0	0.00	194.00	1	15	6.44%
2018/11/05	1	193.00	0	0.00	193.00	1	16	6.01%
2018/10/29	0	193.00	0	0.00	192.50	0	18	0.05%
2018/09/20	0	0.00	1	207.50	208.00	-1	17	-5.75%
2018/09/07	0	0.00	1	211.50	211.00	-1	18	-5.56%
2018/08/23	0.1	208.00	0	0.00	206.50	0.1	17	0.57%
2018/08/22	1.1	205.68	0	0.00	206.00	1.1	17	6.30%
2018/08/21	0.1	208.00	0	0.00	205.00	0.1	17	0.58%
2018/08/16	0.1	206.00	0	0.00	204.00	0.1	16	0.59%
2018/08/15	0.1	206.00	0	0.00	205.50	0.1	16	0.60%
2018/08/14	0.1	207.50	0	0.00	205.50	0.1	16	0.60%
2018/08/10	0.1	208.00	0	0.00	206.00	0.1	17	0.58%
2018/08/09	0.1	208.00	0	0.00	206.50	0.1	19	0.52%
2018/08/08	0.1	209.50	0	0.00	207.50	0.1	19	0.52%
2018/08/07	0.1	208.50	0	0.00	206.50	0.1	18	0.54%
2018/06/15	0	0.00	0.2	215.00	213.50	-0.2	19	-1.00%
2018/06/04	0.2	213.00	0	0.00	211.00	0.2	21	0.95%
2018/05/21	0	0.00	1	209.00	210.00	-1	22	-4.53%
2018/05/16	0	0.00	1.7	208.53	208.50	-1.7	22	-7.58%
2018/05/10	0.1	212.00	0	0.00	211.00	0.1	23	0.42%
2018/05/09	0.1	212.00	0	0.00	210.50	0.1	23	0.30%
2018/05/08	0.1	214.00	0	0.00	212.00	0.1	23	0.43%
2018/04/25	0	0.00	1	213.00	217.00	-1	23	-4.30%
2018/04/19	0	0.00	1	224.50	224.50	-1	24	-4.04%
2018/04/18	1	222.00	0.5	223.50	221.00	0.5	24	2.03%
2018/04/09	0	0.00	0.1	228.50	227.00	-0.1	23	-0.43%
2018/03/30	0.1	230.00	0	0.00	229.00	0.1	22	0.45%
2018/03/22	0.1	233.50	0	0.00	232.00	0.1	21	0.47%
2018/03/21	2	233.00	0	0.00	231.50	2	21	9.35%
2018/03/16	0.2	233.00	0	0.00	232.00	0.2	20	0.97%
2018/03/14	0	0.00	1	231.00	231.00	-1	20	-4.86%
2018/03/07	1.1	231.09	0	0.00	231.00	1.1	20	5.35%
2018/03/05	0	0.00	1	231.00	231.00	-1	20	-4.79%
2018/03/01	0.1	235.00	0	0.00	234.00	0.1	21	0.47%
2018/02/23	0	0.00	1	234.50	234.00	-1	21	-4.69%
2018/02/21	0.1	232.50	0	0.00	232.50	0.1	22	0.22%
2018/02/09	0	0.00	0.1	226.50	224.50	-0.1	24	-0.51%
2018/01/25	0.1	233.00	0	0.00	232.00	0.1	19	0.26%