德麥 (1264)-國泰-台中券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
300.0
漲跌
▼1.5
漲幅
-0.50%
成交量
9張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	301.00	0	0.00	300.00	0	9	0.05%
2024/04/25	0.1	301.08	0	301.00	301.50	0.1	9	0.97%
2024/04/24	0	301.28	0	0.00	301.00	0	9	0.41%
2024/04/23	0.1	300.38	0	0.00	300.00	0.1	9	0.94%
2024/04/22	0.8	300.71	0.1	300.50	300.00	0.7	9	7.71%
2024/04/19	0.9	301.67	0.1	302.00	300.50	0.9	9	9.18%
2024/04/18	0.1	304.37	0	0.00	303.00	0.1	9	0.69%
2024/04/17	0	304.24	0	0.00	303.00	0	8	0.23%
2024/04/16	1.2	303.20	0	0.00	304.00	1.2	8	13.06%
2024/04/15	0.2	304.44	0.1	306.45	306.50	0.2	8	2.00%
2024/04/12	0.1	305.00	0	0.00	305.00	0.1	8	0.68%
2024/04/11	0.1	305.21	0	0.00	304.00	0.1	8	0.64%
2024/04/10	0.1	306.00	0	0.00	304.50	0.1	8	0.76%
2024/04/09	0	305.75	0	0.00	304.50	0	8	0.34%
2024/04/08	0	304.50	0	305.50	305.50	0	8	0.12%
2024/04/03	0.2	304.33	0	0.00	304.00	0.2	8	2.31%
2024/04/02	0.2	305.00	0	0.00	304.00	0.2	8	1.89%
2024/04/01	0	306.00	0	0.00	304.00	0	8	0.17%
2024/03/29	0	305.38	0	0.00	305.00	0	8	0.23%
2024/03/28	0.2	305.01	0	0.00	304.00	0.2	8	1.99%
2024/03/27	0.1	304.19	0	0.00	306.00	0.1	8	1.49%
2024/03/26	0.3	305.34	0	0.00	305.00	0.3	8	3.25%
2024/03/25	0	306.50	0	0.00	306.00	0	8	0.37%
2024/03/21	0.1	306.06	0	0.00	306.50	0.1	8	1.05%
2024/03/20	0.4	306.77	0	0.00	306.00	0.4	8	4.56%
2024/03/19	0	306.31	0	0.00	307.50	0	8	0.43%
2024/03/18	1.1	306.06	0	0.00	306.50	1.1	8	12.47%
2024/03/15	1	308.00	0	0.00	308.00	1	8	12.00%
2024/03/13	0.1	309.25	0	0.00	309.00	0.1	8	0.93%
2024/03/12	0	310.29	1	310.49	312.00	-1	8	-12.11%
2024/03/08	1.3	307.02	0	0.00	308.00	1.3	8	16.26%
2024/03/07	0	308.33	0.1	308.28	307.50	0	7	-0.57%
2024/03/06	0	302.24	0	0.00	302.50	0	7	0.46%
2024/03/05	0	303.00	0	0.00	303.00	0	7	0.42%
2024/03/04	0.1	300.00	0	0.00	302.00	0.1	7	1.53%
2024/03/01	0	299.69	0	0.00	299.50	0	7	0.58%
2024/02/29	0	300.00	0.1	300.00	299.50	0	7	-0.40%
2024/02/27	0.1	299.50	0	0.00	298.50	0.1	7	1.00%
2024/02/26	0.1	300.77	0	0.00	300.00	0.1	7	1.31%
2024/02/23	0.1	300.15	0	0.00	299.50	0.1	7	0.69%
2024/02/22	1.1	299.63	0	301.00	299.50	1.1	7	13.44%
2024/02/20	0.1	300.23	0	0.00	300.00	0.1	8	0.73%
2024/02/19	0	300.88	0.2	301.31	300.00	-0.1	9	-1.43%
2024/02/16	0.1	299.86	0.6	300.65	300.50	-0.5	8	-5.40%
2024/02/15	0.3	298.44	0.3	298.49	298.00	0.1	8	0.64%
2024/02/05	0.1	295.91	0	0.00	295.00	0.1	8	1.55%
2024/02/02	0.1	295.88	0.5	295.52	294.50	-0.4	8	-4.68%
2024/02/01	0.1	294.62	0	295.50	296.00	0.1	8	1.21%
2024/01/31	0.2	294.00	0	0.00	293.50	0.2	8	2.05%
2024/01/29	0.1	294.88	0.1	296.00	294.00	0	8	0.44%
2024/01/26	0.1	294.50	0	294.50	293.50	0	8	0.52%
2024/01/25	0.1	294.71	0	0.00	295.00	0.1	8	0.77%
2024/01/24	0.2	294.29	0	294.50	295.00	0.2	8	1.81%
2024/01/23	0	294.61	0	0.00	294.00	0	8	0.52%
2024/01/22	0	295.00	0	0.00	294.00	0	8	0.26%
2024/01/19	1.1	295.02	0	0.00	294.50	1.1	8	12.70%
2024/01/18	0.2	295.98	0.1	295.50	295.50	0.1	8	1.54%
2024/01/17	0.1	297.24	0	0.00	297.00	0.1	8	0.76%
2024/01/16	0.1	297.02	0	0.00	298.00	0.1	8	1.12%
2024/01/15	0	295.50	0	296.00	298.00	0	8	-0.15%
2024/01/11	0	293.33	0	0.00	294.00	0	9	0.17%
2024/01/10	0	293.00	0	0.00	293.00	0	9	0.28%
2024/01/09	0	293.00	0	293.00	292.50	0	9	0.19%
2024/01/08	0.1	292.50	0	0.00	292.50	0.1	9	0.70%
2024/01/05	0	0.00	0	293.00	292.00	0	10	-0.32%
2024/01/04	0	292.00	0	0.00	292.00	0	10	0.02%
2024/01/03	0.1	292.00	0	0.00	292.00	0.1	10	0.48%
2024/01/02	0	292.00	0	0.00	291.50	0	10	0.16%
2023/12/29	0.1	291.75	0	0.00	291.50	0.1	10	0.98%
2023/12/27	0.1	291.50	0	0.00	291.50	0.1	10	0.58%
2023/12/26	0.1	291.00	0	0.00	291.50	0.1	10	0.64%
2023/12/25	0	292.00	0	0.00	291.50	0	9	0.17%
2023/12/22	0	290.00	0	291.50	291.50	0	10	-0.13%
2023/12/21	0	290.63	0	0.00	291.50	0	10	0.38%
2023/12/20	0	291.00	0	0.00	292.00	0	10	0.17%
2023/12/19	0.1	290.42	0.2	290.90	291.00	-0.1	10	-0.96%
2023/12/18	0.2	291.48	0.5	291.00	291.00	-0.3	10	-2.91%
2023/12/15	0.1	291.25	0	0.00	290.50	0.1	10	0.97%
2023/12/14	0.1	290.47	0	291.00	290.00	0.1	10	0.89%
2023/12/12	0.2	290.47	0	0.00	289.00	0.2	10	1.50%
2023/12/11	0.1	291.82	0	0.00	290.00	0.1	10	0.81%
2023/12/08	0.1	291.58	0	0.00	291.00	0.1	10	0.58%
2023/12/07	0.1	291.26	0	0.00	291.00	0.1	10	1.33%
2023/12/06	0.1	291.75	0	0.00	292.00	0.1	10	0.94%
2023/12/05	0	292.50	0	293.50	292.00	0	10	0.10%
2023/12/04	0	293.50	0	0.00	291.50	0	10	0.21%
2023/12/01	0.1	292.17	0	0.00	291.50	0.1	10	0.47%
2023/11/30	0	293.14	0	0.00	292.00	0	10	0.38%
2023/11/29	2	294.00	0	0.00	292.50	2	10	18.73%
2023/11/28	0	293.00	0	0.00	292.50	0	10	0.16%
2023/11/27	0	294.31	0	0.00	292.50	0	10	0.26%
2023/11/24	1	293.04	0	0.00	292.50	1	10	10.00%
2023/11/22	1	294.90	1	295.00	295.00	0	10	0.41%
2023/11/20	0	290.50	0.2	291.50	292.00	-0.2	10	-1.81%
2023/11/17	0	289.69	0	0.00	290.50	0	9	0.45%
2023/11/16	0	289.50	0	289.50	288.50	0	9	-0.21%
2023/11/15	0	289.74	0.1	289.00	288.50	0	9	-0.27%
2023/11/14	0.1	288.76	0	0.00	289.00	0.1	9	0.71%
2023/11/13	0.2	289.11	0	0.00	289.00	0.2	9	2.17%
2023/11/10	0.1	290.50	0	0.00	289.00	0.1	9	0.70%
2023/11/08	0.2	291.50	0	0.00	289.50	0.2	9	1.78%
2023/11/07	0.2	290.00	0.4	293.50	291.50	-0.2	9	-1.81%
2023/11/06	0	291.66	0	0.00	289.00	0	10	0.22%
2023/11/02	0	0.00	0.1	289.62	288.50	-0.1	10	-1.25%
2023/11/01	0	287.78	0	0.00	287.50	0	10	0.38%
2023/10/31	0	287.70	0	289.50	287.50	0	10	0.15%
2023/10/30	0.1	288.81	0	0.00	287.50	0.1	10	1.44%
2023/10/27	0.1	291.72	0	0.00	290.00	0.1	10	1.20%
2023/10/26	0	293.77	0	0.00	292.50	0	10	0.22%
2023/10/25	0	294.00	0.1	295.19	295.00	-0.1	10	-0.83%
2023/10/19	0	295.36	0	0.00	296.00	0	10	0.37%
2023/10/16	0	293.50	0	0.00	295.00	0	10	0.16%
2023/10/13	0	292.50	0	0.00	293.00	0	10	0.16%
2023/10/12	0	292.00	0	292.00	292.00	0	11	0.04%
2023/10/11	0.1	289.88	0	289.50	293.00	0.1	11	0.49%
2023/10/06	0.1	286.38	0.1	287.08	287.00	0	11	-0.39%
2023/10/05	0	286.27	0.3	287.03	286.00	-0.3	12	-2.41%
2023/10/04	0.3	286.00	0	286.44	286.00	0.2	13	1.62%
2023/10/03	1.1	285.07	0.3	286.50	285.50	0.7	13	5.46%
2023/10/02	0.1	287.20	0.2	287.00	286.00	-0.1	13	-0.51%
2023/09/28	0.1	287.13	0	0.00	286.50	0.1	15	0.92%
2023/09/27	0	286.79	0	287.00	285.50	0	15	0.20%
2023/09/26	0.3	286.53	0	0.00	287.00	0.3	15	1.83%
2023/09/22	0.3	285.36	0.1	286.50	286.00	0.1	15	0.98%
2023/09/21	0.1	287.50	0.2	287.04	287.00	-0.1	15	-0.68%
2023/09/19	0	286.84	0.2	287.25	285.50	-0.2	15	-1.21%
2023/09/18	0.2	286.15	0	0.00	285.00	0.2	15	1.07%
2023/09/15	1.2	285.62	0.2	287.00	284.50	1	15	6.60%
2023/09/14	2.2	285.15	0	0.00	285.00	2.2	15	14.20%
2023/09/13	0.1	287.86	0.1	288.00	286.50	0	15	-0.30%
2023/09/12	1	286.06	0.3	288.30	287.50	0.7	15	4.69%
2023/09/11	0.1	287.81	0.6	289.08	288.00	-0.5	15	-3.33%
2023/09/08	0.1	287.21	0	0.00	285.00	0.1	14	0.35%
2023/09/07	0	287.00	0.2	286.58	285.00	-0.2	15	-1.12%
2023/09/06	0.1	286.80	1	286.37	285.50	-0.9	15	-6.11%
2023/09/05	0.2	287.08	0.9	287.15	286.00	-0.7	14	-4.53%
2023/09/04	0.1	286.33	0.1	288.00	286.50	0	15	-0.21%
2023/09/01	0.1	286.00	0.2	286.18	284.50	-0.1	15	-0.68%
2023/08/31	1.2	284.73	0.1	287.00	284.50	1.1	14	7.19%
2023/08/30	0.1	286.17	0.5	287.26	285.00	-0.5	14	-3.24%
2023/08/28	0	286.50	0	0.00	285.00	0	14	0.12%
2023/08/25	0.1	286.07	0	0.00	285.00	0.1	15	0.76%
2023/08/24	0.2	285.74	0	0.00	286.00	0.2	15	1.29%
2023/08/23	0.1	285.11	0.1	286.00	285.00	-0.1	15	-0.34%
2023/08/22	0.1	286.54	0	0.00	285.00	0.1	15	0.41%
2023/08/21	0.2	286.94	0	287.00	285.50	0.1	15	0.93%
2023/08/18	0	287.00	0	287.00	286.50	0	16	-0.01%
2023/08/17	0.1	286.73	0	0.00	286.50	0.1	16	0.60%
2023/08/16	0.1	287.41	0.7	287.08	285.50	-0.6	16	-3.39%
2023/08/15	0	287.60	0.1	288.82	287.00	-0.1	16	-0.63%
2023/08/14	0.1	287.46	0.1	289.61	287.00	0	16	0.07%
2023/08/11	1.1	285.55	1.5	286.76	286.50	-0.4	16	-2.30%
2023/08/10	1.1	285.20	0.9	287.22	286.00	0.2	15	1.39%
2023/08/09	1	287.05	1.8	287.83	287.00	-0.7	16	-4.49%
2023/08/08	0.3	288.88	0.4	289.09	288.00	-0.2	16	-0.98%
2023/08/07	0.2	289.66	0.2	290.00	288.00	0	16	-0.03%
2023/08/04	0.2	287.53	0	0.00	290.00	0.2	16	0.92%
2023/08/02	0.2	286.12	0	0.00	284.50	0.2	17	1.23%
2023/08/01	0	287.50	1	286.00	286.50	-1	17	-5.54%
2023/07/31	0.1	287.18	0	0.00	287.00	0.1	18	0.38%
2023/07/28	1.1	286.57	0	0.00	286.00	1.1	18	6.03%
2023/07/27	0.1	287.46	0	0.00	286.00	0.1	19	0.38%
2023/07/26	1	286.53	0	0.00	286.00	1	19	5.35%
2023/07/25	0	287.50	0	287.50	286.50	0	19	-0.11%
2023/07/24	0.1	287.65	0	0.00	286.00	0.1	19	0.27%
2023/07/21	0.1	286.21	0	0.00	286.00	0.1	19	0.26%
2023/07/20	0	287.00	0	0.00	286.00	0	19	0.17%
2023/07/19	0	287.50	0	0.00	286.50	0	19	0.09%
2023/07/18	1.4	283.42	0	0.00	287.50	1.4	19	6.97%
2023/07/17	0.5	286.44	0	0.00	285.00	0.5	19	2.34%
2023/07/14	0	298.98	0	0.00	298.50	0	19	0.22%
2023/07/13	0.1	297.68	0	0.00	297.00	0.1	18	0.47%
2023/07/12	0.1	298.25	0	0.00	297.00	0.1	18	0.52%
2023/07/11	0.1	298.16	0	0.00	299.00	0.1	18	0.30%
2023/07/10	0.1	297.70	0	0.00	296.00	0.1	18	0.42%
2023/07/07	0.1	296.74	0.1	299.80	296.00	0	17	-0.13%
2023/07/06	0.1	299.39	0	300.50	294.50	0.1	17	0.35%
2023/07/05	1.2	298.58	0	300.30	300.50	1.1	16	6.88%
2023/07/04	0	296.56	0	297.00	297.00	0	16	-0.20%
2023/07/03	0.1	293.16	0.2	293.84	291.50	-0.1	16	-0.90%
2023/06/30	0.1	289.32	0.2	289.76	289.00	-0.1	15	-0.40%
2023/06/29	0.1	289.53	0	289.50	289.50	0	15	0.32%
2023/06/28	0	287.50	0.2	288.87	288.00	-0.2	16	-1.24%
2023/06/27	0.2	288.52	0	0.00	286.50	0.2	16	1.17%
2023/06/26	1.1	289.94	0	290.00	290.00	1.1	16	6.91%
2023/06/20	0.1	289.89	0.2	289.96	290.00	-0.1	16	-0.47%
2023/06/19	0.1	287.19	0	287.00	289.50	0	16	0.28%
2023/06/16	0	286.00	0	0.00	286.00	0	16	0.03%
2023/06/15	0.2	285.50	0	285.50	284.50	0.2	16	1.14%
2023/06/14	0.1	285.40	0.1	285.50	286.00	0.1	16	0.40%
2023/06/13	0.1	285.65	0.3	286.18	284.50	-0.2	16	-1.39%
2023/06/12	0.1	285.68	0.5	286.00	285.00	-0.4	16	-2.35%
2023/06/09	1.1	284.18	0.7	286.51	285.00	0.4	16	2.14%
2023/06/08	0.1	285.25	0	0.00	285.00	0.1	16	0.53%
2023/06/07	0	287.24	0	0.00	286.00	0	16	0.27%
2023/06/06	0.1	284.50	0	0.00	286.50	0.1	17	0.51%
2023/06/05	0.1	284.50	0	0.00	283.50	0.1	17	0.42%
2023/06/02	0	283.50	0	0.00	282.50	0	17	0.27%
2023/06/01	0.1	283.15	0	0.00	282.00	0.1	17	0.32%
2023/05/31	1	282.03	0	0.00	282.50	1	17	5.67%
2023/05/30	0	283.20	0	0.00	282.50	0	17	0.18%
2023/05/29	0.1	284.00	0	0.00	282.50	0.1	18	0.28%
2023/05/26	0.4	282.51	0.1	282.50	281.50	0.2	17	1.38%
2023/05/25	0.2	283.64	0	0.00	282.00	0.2	17	1.04%
2023/05/24	0.1	281.80	0	0.00	281.50	0.1	17	0.49%
2023/05/23	1.2	281.24	0	0.00	281.50	1.2	18	6.74%
2023/05/22	1.2	283.09	0.1	283.50	282.00	1.1	17	6.22%
2023/05/19	0.4	284.82	0	287.00	283.00	0.4	18	2.05%
2023/05/18	0.6	286.90	0	285.50	286.00	0.6	18	3.22%
2023/05/17	1	282.02	0	283.50	283.00	1	18	5.52%
2023/05/16	0.1	282.97	0	283.00	282.00	0.1	18	0.70%
2023/05/15	0.3	281.46	0	0.00	281.00	0.3	18	1.55%
2023/05/12	1.3	282.00	0.1	281.50	281.50	1.2	18	6.44%
2023/05/11	0	283.90	0	0.00	283.50	0	18	0.17%
2023/05/10	0	281.21	0	0.00	279.50	0	18	0.16%
2023/05/09	0.4	281.51	0	0.00	277.00	0.4	18	2.02%
2023/05/08	0.1	284.55	0	0.00	285.00	0.1	17	0.61%
2023/05/05	0.1	284.84	0.3	287.50	285.00	-0.2	17	-1.03%
2023/05/04	0.1	283.03	0	0.00	283.50	0.1	16	0.44%
2023/05/03	0.2	275.78	0	0.00	276.00	0.2	16	0.94%
2023/05/02	0.1	274.67	0	0.00	274.00	0.1	16	0.32%
2023/04/28	0	274.67	0	0.00	273.50	0	15	0.19%
2023/04/27	0.3	274.45	0	0.00	272.50	0.3	15	1.63%
2023/04/26	0.2	274.16	0	0.00	273.00	0.2	15	1.07%
2023/04/25	0	273.64	0	273.50	275.00	0	15	0.15%
2023/04/24	0.2	272.63	0	0.00	272.00	0.2	15	1.03%
2023/04/21	1.1	274.67	0	0.00	272.00	1.1	15	7.20%
2023/04/19	0.1	275.34	0	0.00	274.50	0.1	15	0.93%
2023/04/18	0.3	275.83	0	0.00	274.00	0.3	15	1.78%
2023/04/17	0.2	278.00	0	0.00	276.00	0.2	15	1.01%
2023/04/14	0	278.27	0	0.00	276.50	0	15	0.07%
2023/04/13	0	277.26	0	0.00	278.00	0	15	0.24%
2023/04/12	0.1	275.00	0	0.00	274.50	0.1	15	0.45%
2023/04/11	0.1	274.17	0	0.00	273.00	0.1	14	0.82%
2023/04/10	0.1	274.15	0	0.00	273.00	0.1	14	0.52%
2023/04/07	1.2	270.12	0	271.00	270.00	1.2	14	8.27%
2023/04/06	1	269.04	0	0.00	271.00	1	14	7.08%
2023/03/31	0.1	268.98	0	0.00	269.00	0.1	14	0.46%
2023/03/30	0.2	267.06	0	0.00	266.50	0.2	13	1.19%
2023/03/29	0.1	267.00	0	0.00	266.00	0.1	13	0.85%
2023/03/28	1.1	267.01	0	0.00	265.00	1.1	13	8.04%
2023/03/27	0.2	270.59	0	0.00	268.50	0.2	12	1.59%
2023/03/24	0.1	270.81	0	272.00	270.00	0.1	12	0.62%
2023/03/23	0.1	271.90	0.1	272.77	269.50	0	12	0.18%
2023/03/22	0.1	270.69	0	0.00	272.50	0.1	12	0.74%
2023/03/21	1	270.02	0.1	271.50	270.00	0.9	12	7.24%
2023/03/20	0.2	269.23	0	0.00	268.50	0.2	12	1.34%
2023/03/17	0.1	269.36	0	0.00	269.00	0.1	12	0.59%
2023/03/16	0.2	268.38	0	0.00	268.00	0.2	12	1.76%
2023/03/15	0.2	269.61	0	0.00	268.00	0.2	12	1.52%
2023/03/14	2.3	268.10	0	0.00	267.50	2.3	12	17.83%
2023/03/13	0.6	269.57	0	0.00	268.00	0.6	12	4.71%
2023/03/10	0.4	270.41	0	0.00	270.00	0.4	12	3.18%
2023/03/09	1.7	271.19	0	0.00	270.00	1.7	12	13.64%
2023/03/08	0.3	272.58	0	0.00	271.00	0.3	12	2.51%
2023/03/07	0.2	273.69	0	0.00	272.00	0.2	11	1.29%
2023/03/06	0.1	274.96	0	0.00	273.00	0.1	11	1.17%
2023/03/03	0.2	274.04	0	0.00	273.00	0.2	11	1.59%
2023/03/02	0.1	273.17	0	0.00	275.00	0.1	10	1.14%
2023/03/01	0.2	271.67	0	0.00	272.00	0.2	11	1.64%
2023/02/24	0.1	270.34	0	0.00	270.50	0.1	10	1.20%
2023/02/23	0.1	270.10	0	0.00	269.00	0.1	10	1.01%
2023/02/22	0.6	270.53	0	0.00	269.00	0.6	10	5.95%
2023/02/21	0.1	272.58	0.1	273.50	271.00	0	10	-0.25%
2023/02/20	0.1	272.78	0	0.00	272.50	0.1	9	1.39%
2023/02/17	0.1	272.33	0	0.00	271.50	0.1	9	0.55%
2023/02/16	0	0.00	0	272.50	272.50	0	9	-0.39%
2023/02/15	0.1	269.31	0	0.00	270.00	0.1	9	1.05%
2023/02/14	0.1	269.67	0	0.00	270.00	0.1	9	0.78%
2023/02/13	0.1	269.83	0	0.00	268.50	0.1	9	0.58%
2023/02/10	1.2	266.49	0	0.00	269.50	1.2	9	12.61%
2023/02/09	0.7	270.40	0	0.00	269.00	0.7	9	7.67%
2023/02/08	0.1	273.47	0	0.00	272.50	0.1	8	1.39%
2023/02/07	0.2	274.39	0	0.00	274.00	0.2	8	2.32%
2023/02/06	0.2	272.79	0	0.00	272.00	0.2	8	2.25%
2023/02/03	1	272.08	0	0.00	272.00	1	8	12.56%
2023/02/02	0	270.00	0	0.00	270.00	0	8	0.06%
2023/02/01	0	270.00	1	266.00	268.00	-1	7	-12.30%
2023/01/30	0.1	263.88	3.8	263.59	263.50	-3.7	7	-47.30%
2023/01/17	0.3	261.73	0	262.50	261.50	0.3	7	3.61%
2023/01/16	1.3	261.77	0	0.00	261.50	1.3	7	16.89%
2023/01/13	0.1	261.88	0	0.00	261.50	0.1	7	1.75%
2023/01/12	0	261.65	0	0.00	260.50	0	7	0.47%
2023/01/11	0.2	261.94	0	0.00	260.50	0.2	7	2.03%
2023/01/10	0	261.68	1	263.00	262.00	-1	7	-12.96%
2023/01/09	0	258.57	0	0.00	258.00	0	7	0.30%
2023/01/06	0	256.90	0	0.00	257.00	0	7	0.34%
2023/01/04	0.4	255.48	0	0.00	255.00	0.4	7	5.84%
2023/01/03	0.2	256.88	0	0.00	256.00	0.2	7	2.59%
2022/12/30	0	258.00	1	257.00	257.00	-1	7	-13.75%
2022/12/29	0	256.99	0	0.00	256.00	0	7	0.54%
2022/12/28	0	258.00	0	0.00	257.50	0	7	0.18%
2022/12/27	0	259.16	0	0.00	258.00	0	7	0.39%
2022/12/26	0.1	256.51	0	0.00	258.50	0.1	7	1.36%
2022/12/23	0.1	255.10	0	0.00	255.00	0.1	7	1.40%
2022/12/22	0.2	255.06	0	0.00	255.00	0.2	7	2.16%
2022/12/21	0.1	255.13	0	0.00	255.00	0.1	7	1.26%
2022/12/20	0.2	256.19	0	0.00	255.50	0.2	7	3.34%
2022/12/19	0.4	256.32	0	0.00	255.00	0.4	7	5.81%
2022/12/16	0.2	255.18	0	0.00	256.00	0.2	7	2.23%
2022/12/15	0.2	257.69	0	0.00	257.00	0.2	7	2.97%
2022/12/14	0.1	257.93	0	0.00	258.50	0.1	7	1.44%
2022/12/13	1.1	257.29	0	0.00	257.00	1.1	7	15.23%
2022/12/12	0.2	257.83	0	0.00	257.00	0.2	7	2.68%
2022/12/09	1	260.02	0	260.00	259.00	1	7	14.31%
2022/12/08	0.1	259.32	0	0.00	257.50	0.1	7	1.45%
2022/12/07	0.3	260.64	0.2	260.00	259.50	0.1	7	0.93%
2022/12/05	0.3	255.69	0	0.00	255.50	0.3	7	4.73%
2022/12/02	0	252.29	0	0.00	251.50	0	7	0.64%
2022/12/01	0.5	251.66	0	0.00	251.50	0.5	7	6.35%
2022/11/30	0.3	248.97	0	0.00	249.00	0.3	6	4.18%
2022/11/29	0.1	248.33	0	0.00	248.00	0.1	7	0.85%
2022/11/28	0.1	248.25	0.3	248.00	247.50	-0.2	7	-2.96%
2022/11/25	0.4	248.27	0	0.00	247.00	0.4	7	5.20%
2022/11/24	0.2	248.11	0	0.00	247.50	0.2	7	2.29%
2022/11/23	0.1	248.05	0	0.00	248.50	0.1	7	1.59%
2022/11/22	0.2	248.09	0	0.00	248.00	0.2	7	2.53%
2022/11/21	0.2	250.09	0	0.00	249.00	0.2	7	2.65%
2022/11/18	0	250.00	0	0.00	250.00	0	7	0.56%
2022/11/17	0.2	248.28	0	249.50	250.00	0.2	7	2.34%
2022/11/16	0.1	249.00	0	0.00	249.00	0.1	7	1.67%
2022/11/15	0.1	249.67	0	0.00	248.50	0.1	7	1.64%
2022/11/14	0	249.25	0	0.00	248.00	0	7	0.54%
2022/11/11	0.1	246.92	0.1	247.00	247.00	0	7	0.27%
2022/11/10	0.3	246.72	0	0.00	245.00	0.3	7	4.01%
2022/11/09	0	246.39	0	0.00	247.50	0	7	0.31%
2022/11/08	0.2	244.25	0	0.00	244.00	0.2	7	3.06%
2022/11/07	0.3	245.27	0	0.00	244.00	0.3	7	3.66%
2022/11/04	0.2	246.39	0	0.00	245.00	0.2	7	2.48%
2022/11/03	0.1	245.67	0	0.00	246.00	0.1	7	1.09%
2022/11/01	0.1	246.83	0	0.00	244.50	0.1	7	1.82%
2022/10/31	0.1	244.57	0	0.00	244.00	0.1	7	1.41%
2022/10/28	0	241.81	0	0.00	243.50	0	7	0.44%
2022/10/27	0	242.00	0	0.00	245.00	0	7	0.39%
2022/10/26	0.5	237.78	0	0.00	236.50	0.5	7	6.76%
2022/10/25	0.3	240.80	0	240.00	239.50	0.3	7	3.56%
2022/10/24	0.3	243.60	0	246.50	242.00	0.3	7	4.28%
2022/10/21	0.2	245.25	0	0.00	245.00	0.2	7	2.73%
2022/10/18	0.1	248.38	0	0.00	249.00	0.1	7	1.09%
2022/10/17	0.6	249.21	0	0.00	248.00	0.6	7	7.83%
2022/10/13	0.3	252.45	0	0.00	252.00	0.3	7	4.68%
2022/10/12	0	254.00	0	0.00	252.00	0	7	0.26%
2022/10/11	0.7	254.24	0	0.00	254.00	0.7	7	9.06%
2022/10/07	0	258.00	0	0.00	258.00	0	6	0.14%
2022/10/06	0	256.62	0	0.00	258.00	0	6	0.56%
2022/10/05	0.1	257.50	0	0.00	256.00	0.1	6	1.67%
2022/10/04	0	255.54	0	0.00	257.50	0	6	0.60%
2022/10/03	0.3	255.72	0	0.00	254.00	0.3	7	3.96%
2022/09/30	0.2	255.97	0	0.00	256.50	0.2	7	2.87%
2022/09/29	0.1	256.42	0.1	256.00	256.50	0	7	-0.13%
2022/09/28	1	257.17	0	0.00	254.50	1	7	13.69%
2022/09/27	0.2	258.72	0	0.00	258.50	0.2	7	2.41%
2022/09/26	0.7	261.60	0	0.00	257.50	0.7	7	9.36%
2022/09/23	0.5	263.68	0	0.00	264.00	0.5	6	6.57%
2022/09/22	0	265.50	0	0.00	265.00	0	6	0.26%
2022/09/21	1.2	263.34	0	0.00	263.00	1.2	6	17.51%
2022/09/20	0.4	266.38	0	0.00	265.00	0.4	6	5.19%
2022/09/19	0.1	268.46	0	0.00	266.50	0.1	6	1.69%
2022/09/16	0	268.50	0	0.00	266.50	0	6	0.16%
2022/09/15	0.1	268.00	0	0.00	268.00	0.1	6	0.92%
2022/09/14	0.1	267.76	0	0.00	268.00	0.1	6	1.05%
2022/09/13	0.1	268.57	0	0.00	267.50	0.1	7	0.95%
2022/09/12	1.3	266.33	0	0.00	266.50	1.3	7	17.99%
2022/09/08	0.2	268.42	0	0.00	265.00	0.2	7	2.41%
2022/09/06	0.1	267.43	0	0.00	266.00	0.1	7	0.96%
2022/09/05	0.1	268.52	0	0.00	266.00	0.1	7	1.43%
2022/09/02	0.3	266.22	0	0.00	265.00	0.3	7	3.75%
2022/08/31	0	265.00	0	0.00	267.00	0	7	0.13%
2022/08/30	0.1	265.27	0	0.00	266.50	0.1	7	1.00%
2022/08/29	0.2	265.32	0	0.00	263.50	0.2	7	2.85%
2022/08/26	0	266.83	0	0.00	265.50	0	7	0.47%
2022/08/25	0.3	266.16	0	0.00	266.50	0.3	7	3.81%
2022/08/24	0.2	266.92	0	0.00	265.00	0.2	7	2.45%
2022/08/23	0.3	268.18	0	0.00	266.00	0.3	7	3.91%
2022/08/22	0.2	270.37	0	0.00	269.00	0.2	7	3.22%
2022/08/18	0	270.50	0	0.00	270.00	0	7	0.25%
2022/08/16	0	271.50	0	0.00	270.00	0	7	0.49%
2022/08/15	0.2	269.59	0.3	268.00	271.00	-0.1	7	-1.25%
2022/08/12	0.3	267.93	0	0.00	265.00	0.3	7	3.49%
2022/08/11	0.1	265.25	0	262.00	269.50	0.1	7	0.86%
2022/08/10	0	259.76	0	0.00	259.50	0	7	0.50%
2022/08/09	0.2	258.30	0	0.00	258.50	0.2	7	2.39%
2022/08/08	0.1	259.09	0	0.00	257.00	0.1	7	1.17%
2022/08/05	0	258.00	0	0.00	256.50	0	7	0.40%
2022/08/04	0.3	257.10	1.2	256.63	256.50	-0.9	7	-12.38%
2022/08/03	0.5	258.07	0	0.00	257.00	0.5	7	7.14%
2022/08/02	0	259.07	0	0.00	259.00	0	6	0.50%
2022/08/01	0.1	260.18	0	0.00	259.00	0.1	7	1.51%
2022/07/29	0.1	259.28	0	0.00	257.50	0.1	7	1.21%
2022/07/28	0	259.83	0	0.00	257.50	0	7	0.21%
2022/07/27	0.1	259.67	0	0.00	257.50	0.1	7	0.79%
2022/07/26	0	259.50	0	0.00	258.00	0	7	0.13%
2022/07/25	0.1	259.48	0	0.00	258.50	0.1	7	0.76%
2022/07/22	0.1	258.75	0.1	259.94	258.50	0	7	0.65%
2022/07/21	0.2	259.41	0	0.00	258.50	0.2	7	2.63%
2022/07/15	0	258.50	0.2	259.00	258.50	-0.2	7	-2.26%
2022/07/14	0.1	258.00	0	0.00	258.50	0.1	7	0.79%
2022/07/13	0.2	258.79	0.1	259.47	258.50	0.2	7	2.49%
2022/07/11	0.1	258.21	0	0.00	260.00	0.1	7	1.47%
2022/07/08	0.3	258.08	0	0.00	255.50	0.3	7	4.73%
2022/07/06	0	257.37	0	0.00	254.00	0	7	0.50%
2022/07/05	0.1	255.55	0	0.00	258.00	0.1	7	1.13%
2022/07/04	0.2	254.02	0	0.00	253.50	0.2	7	2.11%
2022/07/01	0.1	256.03	0	0.00	253.50	0.1	7	1.83%
2022/06/30	0.3	258.26	0	259.00	256.00	0.3	7	3.96%
2022/06/29	0.2	259.91	0	260.00	260.00	0.1	7	1.90%
2022/06/28	0.1	269.62	0	269.50	269.00	0.1	7	1.32%
2022/06/27	0.1	268.50	0	0.00	267.50	0.1	7	0.85%
2022/06/24	0	267.00	0	0.00	266.00	0	7	0.07%
2022/06/22	0	266.09	0.2	265.50	264.00	-0.1	8	-1.85%
2022/06/21	0.1	265.10	0	0.00	265.00	0.1	8	0.57%
2022/06/20	0.2	265.52	0	0.00	264.00	0.2	8	2.72%
2022/06/17	0.1	266.30	0	0.00	265.50	0.1	8	1.59%
2022/06/16	0.1	267.04	0	0.00	266.00	0.1	8	0.71%
2022/06/15	0.2	265.64	0	0.00	264.50	0.2	8	1.91%
2022/06/14	0.9	266.08	0	0.00	265.00	0.9	8	9.67%
2022/06/13	0.4	268.54	0	269.50	267.50	0.4	8	4.80%
2022/06/10	0	271.12	0	271.50	269.00	0	8	0.12%
2022/06/09	0.2	270.18	0	0.00	269.00	0.2	8	2.69%
2022/06/08	0	272.21	0	0.00	270.00	0	9	0.13%
2022/06/06	0.2	268.65	0	0.00	270.00	0.2	9	2.24%
2022/06/02	0.3	269.23	0	0.00	267.50	0.3	8	3.67%
2022/06/01	0	270.00	0	0.00	269.00	0	8	0.41%
2022/05/31	0.1	268.23	0.1	268.50	269.00	0	8	-0.01%
2022/05/30	0.7	268.40	0	0.00	266.00	0.7	9	8.02%
2022/05/27	0.1	270.30	0	0.00	269.00	0.1	8	1.07%
2022/05/26	0	269.64	0	0.00	270.00	0	9	0.39%
2022/05/25	0	269.14	0	0.00	267.50	0	9	0.54%
2022/05/24	0	269.81	0	270.00	268.50	0	9	0.27%
2022/05/23	0.1	269.77	0	0.00	268.50	0.1	9	0.73%
2022/05/20	0.1	270.05	0	0.00	269.00	0.1	9	1.06%
2022/05/19	0.2	270.08	0.2	270.00	269.50	0	9	0.21%
2022/05/18	0.1	271.19	0	0.00	270.00	0.1	9	1.19%
2022/05/17	0.1	271.60	0	0.00	269.50	0.1	9	1.53%
2022/05/16	0	272.45	0	0.00	270.00	0	9	0.43%
2022/05/13	0	271.06	0	0.00	271.00	0	9	0.34%
2022/05/12	0.3	271.82	0	0.00	270.00	0.3	9	2.75%
2022/05/11	0	272.56	0	0.00	276.00	0	9	0.45%
2022/05/10	0.2	271.97	0	0.00	273.50	0.2	9	2.46%
2022/05/09	0.4	273.62	0	0.00	273.00	0.4	8	3.98%
2022/05/06	0	273.52	0.3	273.50	274.00	-0.3	8	-2.87%
2022/05/05	0.1	274.43	0	0.00	273.00	0.1	8	0.66%
2022/05/03	0.1	274.31	0	0.00	273.50	0.1	8	1.60%
2022/04/29	0.1	274.45	0	0.00	275.50	0.1	9	0.72%
2022/04/28	0.1	272.90	0	0.00	270.00	0.1	9	1.13%
2022/04/27	0.3	272.64	0	0.00	270.00	0.3	9	3.37%
2022/04/26	0.3	275.80	0	0.00	273.00	0.3	9	3.12%
2022/04/25	0.3	274.75	0	0.00	273.00	0.3	8	2.95%
2022/04/22	0.3	277.70	0	0.00	275.00	0.3	8	3.42%
2022/04/21	0.1	279.34	0	0.00	277.00	0.1	8	1.22%
2022/04/20	0.1	280.38	0	0.00	278.00	0.1	8	0.93%
2022/04/19	0.1	279.96	0	0.00	278.50	0.1	8	1.57%
2022/04/15	0.2	279.99	0	0.00	280.50	0.2	8	2.74%
2022/04/14	0.1	280.23	0	0.00	281.00	0.1	8	0.69%
2022/04/13	0.1	280.18	0.1	280.00	278.00	0	8	-0.42%
2022/04/12	0.1	280.00	0	0.00	279.00	0.1	8	1.34%
2022/04/11	0.1	280.59	0.1	280.31	279.00	0	8	0.37%
2022/04/08	0	282.00	0	0.00	280.00	0	8	0.19%
2022/04/07	0.3	281.09	0	283.00	280.00	0.3	8	3.06%
2022/04/06	0.1	281.27	0	0.00	281.00	0.1	8	1.04%
2022/04/01	0.1	282.99	0	0.00	281.00	0.1	8	0.96%
2022/03/31	0.1	283.14	0	0.00	282.00	0.1	8	1.44%
2022/03/30	0.1	282.00	0	0.00	283.00	0.1	8	0.59%
2022/03/29	0.1	282.95	0	0.00	280.00	0.1	8	1.45%
2022/03/28	0.3	281.28	0	0.00	279.50	0.3	8	3.44%
2022/03/25	0.2	281.63	0	282.50	282.00	0.2	8	1.84%
2022/03/24	0.1	280.21	0	0.00	280.00	0.1	8	1.43%
2022/03/23	0.3	280.33	0	0.00	279.00	0.3	8	3.32%
2022/03/22	1.9	279.08	0.4	280.00	278.00	1.4	8	17.23%
2022/03/21	0.9	281.38	0	0.00	280.50	0.9	7	11.82%
2022/03/18	0.1	285.79	0	0.00	284.00	0.1	7	0.77%
2022/03/17	0.1	283.79	0	0.00	284.00	0.1	7	0.80%
2022/03/16	0.1	284.13	0	0.00	283.00	0.1	7	0.69%
2022/03/15	0.1	284.41	0	0.00	282.50	0.1	7	1.52%
2022/03/14	0.2	284.25	0	0.00	283.00	0.2	7	2.41%
2022/03/11	0.3	285.75	0	0.00	284.00	0.3	7	4.43%
2022/03/10	0.1	287.33	0	0.00	286.50	0.1	7	1.21%
2022/03/09	0.2	285.67	0	0.00	283.50	0.2	7	2.25%
2022/03/08	1.1	287.31	0.2	287.99	285.00	0.9	7	11.84%
2022/03/07	0.2	289.78	0	0.00	288.00	0.2	7	3.10%
2022/03/04	0.1	291.38	0	0.00	289.50	0.1	7	0.89%
2022/03/03	0.3	290.81	0	0.00	289.50	0.3	7	3.50%
2022/03/02	0.1	291.50	0	0.00	289.50	0.1	7	0.83%
2022/03/01	0.3	291.44	10	289.05	290.50	-9.7	8	-112.64%
2022/02/25	0.2	291.16	0	0.00	290.50	0.2	8	2.47%
2022/02/24	0.2	292.16	0	0.00	290.00	0.2	8	2.06%
2022/02/23	0	295.00	0	0.00	293.00	0	8	0.16%
2022/02/22	0.2	293.76	0	0.00	293.00	0.2	8	2.41%
2022/02/21	0.1	294.72	0	295.00	294.00	0	8	0.48%
2022/02/18	0.1	295.12	0	295.75	294.00	0.1	8	0.75%
2022/02/17	0	295.50	0	0.00	295.00	0	8	0.42%
2022/02/16	0.1	294.60	0	0.00	295.00	0.1	9	0.73%
2022/02/15	0.1	293.54	0	295.00	291.50	0.1	9	0.57%
2022/02/14	0.2	291.94	0.1	292.30	290.00	0.1	9	1.02%
2022/02/11	0.1	292.07	0	293.44	290.00	0	9	0.36%
2022/02/10	0.1	292.24	0	0.00	291.50	0.1	9	1.30%
2022/02/09	0	292.41	0	0.00	291.00	0	9	0.44%
2022/02/08	0.1	292.19	0	0.00	291.00	0.1	8	1.00%
2022/02/07	0.1	292.36	0	292.00	291.00	0.1	8	0.82%
2022/01/26	0.2	291.07	3.4	290.81	290.00	-3.2	8	-36.21%
2022/01/25	0.2	291.75	0	0.00	290.00	0.2	8	1.96%
2022/01/24	0.2	290.27	0	0.00	290.00	0.2	8	2.10%
2022/01/21	0.3	291.33	0	0.00	289.50	0.3	8	3.69%
2022/01/20	0.1	291.35	0	0.00	290.50	0.1	8	1.12%
2022/01/19	0.1	293.29	0.8	293.50	291.50	-0.7	8	-8.26%
2022/01/18	0	294.47	0	0.00	293.00	0	8	0.21%
2022/01/17	0.1	294.15	0	294.00	293.00	0	8	0.52%
2022/01/14	0.1	293.98	0.5	294.02	293.50	-0.4	8	-4.91%
2022/01/13	0	295.00	0.1	295.00	293.50	0	9	-0.29%
2022/01/12	0	296.50	0.1	296.00	295.00	-0.1	9	-0.93%
2022/01/11	0	296.00	0.2	296.00	295.00	-0.2	9	-1.91%
2022/01/10	0.3	297.05	0.2	296.09	295.00	0.1	9	1.44%
2022/01/07	0	293.00	0	295.00	294.00	0	9	0.03%
2022/01/06	0	293.09	0	293.00	292.50	0	9	-0.08%
2022/01/05	0.2	293.75	0	0.00	292.00	0.2	9	2.65%
2022/01/04	0.2	293.44	0	0.00	292.50	0.2	9	2.03%
2022/01/03	0.2	294.32	0	0.00	293.00	0.2	9	1.58%
2021/12/30	0.1	294.27	0.5	294.50	293.00	-0.4	9	-3.86%
2021/12/29	0	295.50	0	0.00	294.00	0	10	0.09%
2021/12/28	1.2	292.26	0	0.00	292.00	1.2	10	11.42%
2021/12/27	0.1	293.89	0	0.00	292.50	0.1	10	0.77%
2021/12/24	0	295.56	0	0.00	292.50	0	10	0.18%
2021/12/22	0.1	294.00	0	0.00	293.00	0.1	10	0.49%
2021/12/21	0.1	293.45	0	0.00	292.00	0.1	10	0.90%
2021/12/20	0	295.59	0	296.00	293.50	0	10	-0.04%
2021/12/17	0	296.34	0	0.00	295.00	0	10	0.38%
2021/12/16	0	296.25	0	0.00	294.00	0	10	0.20%
2021/12/13	0.3	297.62	0	0.00	295.00	0.3	9	2.52%
2021/12/10	0	294.50	0	0.00	294.00	0	9	0.21%
2021/12/09	0	294.20	0	0.00	293.00	0	9	0.41%
2021/12/08	0.2	290.81	0	0.00	291.00	0.2	10	1.75%
2021/12/07	0.2	290.64	0	0.00	290.00	0.2	10	1.63%
2021/12/06	0.4	291.52	0	0.00	290.00	0.4	10	3.55%
2021/12/03	0.2	292.35	0	0.00	291.50	0.2	10	2.40%
2021/12/02	0.3	294.09	0	0.00	292.50	0.3	10	2.92%
2021/12/01	0.1	293.13	0	0.00	296.00	0.1	10	1.21%
2021/11/30	0.2	294.51	0	0.00	292.50	0.2	9	2.09%
2021/11/29	0.3	294.63	1	293.00	292.50	-0.7	9	-7.38%
2021/11/26	0.1	295.71	0	0.00	294.00	0.1	9	0.81%
2021/11/25	0.1	295.70	0	0.00	294.50	0.1	9	0.77%
2021/11/24	0.1	296.42	0	0.00	294.00	0.1	9	1.35%
2021/11/22	0.5	295.98	0	0.00	295.00	0.5	8	5.77%
2021/11/19	1.5	294.71	0.1	297.00	295.00	1.4	8	16.29%
2021/11/18	0.2	297.47	0	0.00	295.00	0.2	8	2.87%
2021/11/17	0.1	298.23	0.1	298.50	297.50	0	8	-0.05%
2021/11/16	0.2	298.85	0	0.00	297.50	0.2	8	1.74%
2021/11/15	0.1	298.94	0	0.00	298.00	0.1	8	1.21%
2021/11/12	0	301.83	0.1	300.84	301.00	-0.1	8	-0.84%
2021/11/11	0.1	299.01	0	0.00	299.00	0.1	8	0.77%
2021/11/10	0.1	298.10	0	0.00	296.50	0.1	9	1.27%
2021/11/09	0	299.02	0	0.00	297.00	0	10	0.30%
2021/11/08	0.1	297.67	0	298.00	296.00	0.1	10	0.97%
2021/11/05	0.1	297.13	0	0.00	296.00	0.1	11	0.89%
2021/11/04	0.1	297.68	0	0.00	296.00	0.1	11	1.23%
2021/11/03	0.2	298.60	0	0.00	296.00	0.2	11	1.88%
2021/11/02	0.2	299.21	0	0.00	298.00	0.2	11	1.30%
2021/11/01	0	300.49	0	300.50	299.00	0	11	-0.05%
2021/10/29	0.1	298.78	0.1	300.75	299.00	0	12	0.33%
2021/10/28	0.1	299.43	0.2	301.17	300.00	-0.1	12	-0.73%
2021/10/27	0.1	297.61	0	0.00	300.00	0.1	12	0.81%
2021/10/26	0.2	298.53	0	300.14	296.00	0.2	12	1.20%
2021/10/25	0	297.83	0	0.00	300.00	0	13	0.30%
2021/10/22	0	295.50	0	0.00	296.50	0	13	0.31%
2021/10/21	0.1	297.29	0	0.00	296.00	0.1	13	0.52%
2021/10/20	0.1	297.64	0	0.00	294.50	0.1	14	1.00%
2021/10/19	2	294.92	0.1	295.50	295.50	1.9	14	13.06%
2021/10/18	0.1	299.41	0	300.69	298.00	0.1	13	0.48%
2021/10/15	0.1	299.69	0	300.50	298.50	0.1	13	0.73%
2021/10/14	0.1	300.14	0.1	301.26	299.00	0.1	13	0.62%
2021/10/13	0.1	300.92	0.1	301.00	299.50	0	13	0.17%
2021/10/08	0	301.00	0	0.00	298.50	0	14	0.04%
2021/10/07	0.2	299.85	0.5	300.00	299.00	-0.3	14	-1.91%
2021/10/06	0.3	299.14	1	298.74	296.50	-0.7	14	-5.26%
2021/10/05	0.4	297.89	1.9	297.46	296.50	-1.4	14	-10.15%
2021/10/04	0.7	300.46	0.4	301.20	298.00	0.4	14	2.51%
2021/10/01	0.3	301.61	1.6	301.61	299.50	-1.3	14	-9.49%
2021/09/30	0.2	303.04	0.3	302.80	301.50	-0.1	14	-0.52%
2021/09/29	1.2	302.32	0.7	303.55	302.00	0.5	14	3.50%
2021/09/28	0.3	304.94	0	305.00	303.50	0.3	14	2.15%
2021/09/27	0.2	309.03	0	0.00	305.50	0.2	14	1.39%
2021/09/24	0.1	309.22	0	0.00	308.00	0.1	14	0.51%
2021/09/23	0	309.00	0	0.00	308.50	0	14	0.07%
2021/09/22	0.1	306.32	0	306.50	307.50	0	15	0.32%
2021/09/17	0	307.20	0.3	309.80	305.50	-0.3	15	-1.93%
2021/09/16	0.1	308.48	0	308.50	305.50	0	15	0.29%
2021/09/15	0	309.00	0	0.00	305.50	0	15	0.13%
2021/09/14	0.3	309.36	0	309.00	307.50	0.2	16	1.55%
2021/09/13	0.3	308.19	0	0.00	307.00	0.3	16	1.59%
2021/09/10	0.2	305.03	0	0.00	303.50	0.2	16	1.04%
2021/09/09	0.4	303.11	0.1	305.00	302.00	0.3	16	2.12%
2021/09/08	0.1	306.17	0	0.00	304.50	0.1	15	0.88%
2021/09/07	0.1	306.39	0	0.00	304.00	0.1	16	0.74%
2021/09/03	0.2	307.45	0	0.00	306.00	0.2	16	1.32%
2021/09/02	1.2	307.35	0	0.00	306.50	1.2	16	7.32%
2021/09/01	0.2	311.12	0	0.00	308.50	0.2	16	1.08%
2021/08/31	0	312.00	0	312.50	311.00	0	16	0.19%
2021/08/30	0.2	312.63	0	0.00	310.00	0.2	16	1.05%
2021/08/27	0.1	313.90	0	0.00	313.00	0.1	17	0.60%
2021/08/26	0.1	315.01	0	0.00	313.00	0.1	17	0.40%
2021/08/25	2	316.00	0	0.00	314.00	2	17	11.70%
2021/08/24	0	309.94	0	306.00	314.00	0	17	0.09%
2021/08/23	1.1	304.27	0.4	305.88	304.50	0.8	17	4.28%
2021/08/20	1.2	304.26	0.1	305.50	304.00	1.1	17	6.31%
2021/08/19	1.2	303.65	0	0.00	304.00	1.2	17	6.73%
2021/08/18	0.5	306.54	0	0.00	303.50	0.5	18	2.77%
2021/08/17	0.1	310.23	0	0.00	309.00	0.1	18	0.47%
2021/08/16	0.1	311.95	0	0.00	309.50	0.1	18	0.37%
2021/08/13	1.4	311.82	0	0.00	311.00	1.4	18	7.43%
2021/08/12	3.3	311.10	0.1	317.50	314.00	3.2	18	17.41%
2021/08/11	0.2	339.25	5.1	336.51	340.00	-4.9	17	-28.34%
2021/08/10	0.2	338.09	0.1	338.78	336.50	0.1	16	0.71%
2021/08/09	2.1	339.29	0.1	340.11	339.00	2	16	12.04%
2021/08/06	0.6	343.77	0	0.00	341.50	0.6	16	3.34%
2021/08/05	0.5	344.57	0	0.00	341.00	0.5	16	2.77%
2021/08/04	0.4	339.96	0	0.00	340.00	0.4	17	2.02%
2021/08/03	0.1	339.17	0	0.00	337.00	0.1	18	0.66%
2021/08/02	0.4	341.57	0	0.00	338.00	0.4	18	2.35%
2021/07/30	0.1	344.29	0	0.00	341.50	0.1	17	0.50%
2021/07/29	0	335.00	0	0.00	341.00	0	18	0.11%
2021/07/28	0.6	331.65	0	0.00	332.50	0.6	18	3.08%
2021/07/27	2.8	333.11	0.1	340.91	331.50	2.7	18	14.30%
2021/07/26	0.1	339.75	0	0.00	340.00	0.1	18	0.46%
2021/07/23	0.2	335.12	0	0.00	335.00	0.2	18	0.88%
2021/07/22	0.1	328.77	0	0.00	328.00	0.1	18	0.56%
2021/07/21	0	326.93	0.1	327.79	326.00	-0.1	18	-0.35%
2021/07/20	0.1	318.48	0	0.00	317.00	0.1	18	0.71%
2021/07/19	1.1	315.16	1	317.00	317.00	0.1	18	0.51%
2021/07/16	0.2	308.98	0	0.00	308.00	0.2	19	1.23%
2021/07/15	0.6	308.92	0	0.00	307.50	0.6	20	3.16%
2021/07/14	0.1	308.20	1	307.00	307.00	-0.9	22	-3.91%
2021/07/13	0.3	308.21	0	0.00	307.00	0.3	23	1.22%
2021/07/12	0.1	307.68	0	0.00	307.00	0.1	23	0.54%
2021/07/09	0.1	308.23	0	0.00	306.50	0.1	23	0.38%
2021/07/08	0.1	307.70	0	0.00	306.00	0.1	23	0.23%
2021/07/07	0.2	305.64	0	0.00	304.00	0.2	23	0.65%
2021/07/06	0.1	306.34	0	0.00	304.50	0.1	23	0.48%
2021/07/05	0.1	306.25	0	0.00	304.50	0.1	24	0.26%
2021/07/02	0.4	304.14	0	0.00	302.50	0.4	24	1.42%
2021/07/01	0.2	303.90	0	0.00	302.00	0.2	25	0.99%
2021/06/30	0.4	303.52	0	303.50	302.00	0.3	25	1.34%
2021/06/29	0.5	303.95	0	0.00	301.50	0.5	25	1.78%
2021/06/28	0.2	304.79	0	0.00	303.00	0.2	25	0.94%
2021/06/25	0.3	304.64	0	0.00	305.00	0.3	25	1.33%
2021/06/24	0.1	306.18	0	0.00	304.00	0.1	25	0.35%
2021/06/23	0.1	305.46	0	0.00	303.50	0.1	25	0.48%
2021/06/22	0.4	304.37	0	0.00	302.50	0.4	25	1.56%
2021/06/21	0.2	304.08	2.1	303.06	304.00	-1.9	25	-7.46%
2021/06/18	0.1	304.73	0	0.00	302.50	0.1	25	0.53%
2021/06/17	0.5	304.32	0	0.00	302.50	0.5	25	1.93%
2021/06/16	0.1	305.34	0.1	306.00	303.50	0	25	0.12%
2021/06/15	1.5	305.37	0	0.00	304.50	1.5	26	5.66%
2021/06/10	0	307.00	0.2	307.00	306.00	-0.2	26	-0.69%
2021/06/09	0	308.91	0	308.50	306.50	0	27	0.00%
2021/06/08	0	309.00	0	0.00	306.50	0	27	0.06%
2021/06/07	0.1	305.20	0	0.00	305.50	0.1	28	0.28%
2021/06/04	0.1	304.96	0	0.00	302.50	0.1	28	0.52%
2021/06/03	0.1	305.23	0	0.00	303.50	0.1	28	0.18%
2021/06/02	0.3	305.38	0	0.00	303.00	0.3	29	0.95%
2021/06/01	0.1	305.11	0	0.00	303.50	0.1	30	0.43%
2021/05/31	1.4	304.89	0	0.00	303.00	1.4	32	4.23%
2021/05/28	0	307.73	0	0.00	305.50	0	34	0.12%
2021/05/27	0	308.49	0	0.00	307.00	0	34	0.13%
2021/05/26	0.1	304.87	0	0.00	306.50	0.1	34	0.36%
2021/05/25	0	307.64	0	0.00	304.50	0	33	0.12%
2021/05/24	0	305.50	1	304.00	306.50	-1	33	-2.85%
2021/05/21	0.1	304.00	1	307.00	308.00	-0.9	34	-2.63%
2021/05/20	0.1	301.00	0	0.00	299.00	0.1	34	0.19%
2021/05/18	0	303.00	0	305.00	303.50	0	35	0.00%
2021/05/17	0.8	300.55	0.1	301.00	298.00	0.7	35	1.93%
2021/05/14	0	302.00	0	0.00	305.00	0	35	0.02%
2021/05/13	0.1	302.05	0	0.00	301.50	0.1	35	0.36%
2021/05/12	0.9	300.35	0	305.00	300.00	0.9	35	2.68%
2021/05/11	0.3	305.93	1	301.50	305.00	-0.7	33	-2.16%
2021/05/10	0	306.02	0	0.00	304.50	0	33	0.14%
2021/05/07	0.1	305.80	0	0.00	305.00	0.1	33	0.32%
2021/05/06	0	305.00	0.1	305.51	305.00	-0.1	33	-0.30%
2021/05/05	0.1	303.88	0	0.00	300.00	0.1	33	0.32%
2021/05/04	0.5	302.39	0	0.00	300.00	0.5	33	1.41%
2021/05/03	0.4	307.53	0	307.00	304.00	0.4	32	1.07%
2021/04/29	0.2	309.87	0	0.00	308.50	0.2	32	0.68%
2021/04/28	1	304.50	0.1	309.50	304.50	0.9	32	2.67%
2021/04/27	0.1	302.74	0	0.00	301.00	0.1	33	0.37%
2021/04/26	0.1	303.71	2	302.00	302.00	-1.9	33	-5.76%
2021/04/23	0.1	302.56	0	303.00	301.50	0.1	33	0.26%
2021/04/22	0.7	304.10	0	306.00	300.50	0.7	33	1.96%
2021/04/21	0.4	306.97	0	0.00	305.50	0.4	32	1.12%
2021/04/20	1.4	301.08	1	300.00	301.50	0.4	32	1.26%
2021/04/19	0.1	287.70	0.1	287.50	286.00	0	30	0.08%
2021/04/16	0.1	281.73	0	0.00	280.50	0.1	29	0.32%
2021/04/15	0.1	282.57	0	281.50	281.00	0.1	30	0.44%
2021/04/14	0.3	281.43	0	0.00	279.50	0.3	30	0.86%
2021/04/13	0.3	283.07	0	283.00	280.50	0.2	30	0.78%
2021/04/12	0.1	284.71	0.2	285.00	283.00	-0.1	30	-0.47%
2021/04/09	0.1	285.11	0.1	285.48	283.00	-0.1	30	-0.17%
2021/04/08	0.2	282.65	0	0.00	282.00	0.2	30	0.60%
2021/04/07	0.1	279.94	0.3	280.00	278.00	-0.1	29	-0.38%
2021/04/06	0.4	278.15	0	0.00	275.00	0.4	29	1.47%
2021/04/01	0.1	275.91	0	0.00	276.00	0.1	29	0.50%
2021/03/31	0.2	275.49	0	0.00	275.50	0.2	29	0.69%
2021/03/30	1.4	274.50	0	0.00	274.00	1.4	29	4.65%
2021/03/29	0.3	276.68	0	279.00	275.00	0.3	28	0.98%
2021/03/26	0.2	276.49	0	0.00	275.00	0.2	28	0.65%
2021/03/25	0	277.15	0	0.00	276.00	0	28	0.12%
2021/03/24	0.1	277.68	0	0.00	276.50	0.1	28	0.52%
2021/03/23	0	277.49	0	278.00	276.00	0	28	-0.02%
2021/03/22	0	278.00	0	0.00	277.00	0	29	0.06%
2021/03/19	0.1	277.56	0	0.00	276.00	0.1	29	0.20%
2021/03/18	0.1	278.06	0	0.00	276.00	0.1	29	0.37%
2021/03/17	0.1	279.36	0	280.00	276.50	0.1	29	0.28%
2021/03/16	1	278.08	0	279.00	278.00	1	29	3.43%
2021/03/15	0.1	277.80	0	0.00	276.50	0.1	30	0.34%
2021/03/12	0.1	280.57	0.1	280.50	278.00	0	30	0.05%
2021/03/11	0.1	281.78	0	0.00	279.00	0.1	30	0.39%
2021/03/10	0.1	279.80	0	0.00	278.00	0.1	29	0.17%
2021/03/09	0.3	279.00	1	276.50	278.00	-0.8	29	-2.58%
2021/03/08	1.1	276.25	0.1	278.00	276.00	1	28	3.58%
2021/03/05	1	274.68	0	282.00	278.50	1	28	3.62%
2021/03/04	0.1	269.34	0	280.00	280.00	0.1	26	0.22%
2021/03/03	0	266.50	0	260.88	264.50	0	24	-0.16%
2021/03/02	0	256.50	0	0.00	257.00	0	23	0.15%
2021/02/24	0	0.00	0	256.00	253.00	0	22	-0.03%
2021/02/23	0	254.00	0	0.00	253.50	0	22	0.07%
2021/02/22	0.1	253.50	0	0.00	252.50	0.1	22	0.30%
2021/02/19	0.1	253.04	0	0.00	253.00	0.1	22	0.24%
2021/02/18	0.1	253.23	0	0.00	252.50	0.1	22	0.46%
2021/02/17	0.1	256.69	0	256.50	254.50	0.1	22	0.23%
2021/02/05	0	254.00	0	0.00	253.00	0	21	0.09%
2021/02/04	0	252.50	0	0.00	252.50	0	21	0.09%
2021/02/03	0	250.33	0	0.00	251.50	0	22	0.08%
2021/02/01	1.2	243.77	0	0.00	244.50	1.2	23	4.86%
2021/01/28	0.1	245.77	0	0.00	245.00	0.1	24	0.52%
2021/01/27	0.1	246.70	0	0.00	245.50	0.1	25	0.20%
2021/01/25	0	247.50	0.1	248.50	247.00	-0.1	26	-0.23%
2021/01/21	0	246.00	0	0.00	246.00	0	28	0.07%
2021/01/20	0.2	246.16	0	0.00	245.00	0.2	28	0.75%
2021/01/19	0.1	249.42	0	0.00	247.00	0.1	28	0.51%
2021/01/18	1.1	250.50	0	0.00	250.00	1.1	28	3.74%
2021/01/15	0	251.50	0	0.00	251.00	0	28	0.07%
2021/01/14	0	252.75	0	0.00	252.00	0	28	0.13%
2021/01/13	0.4	253.20	0	0.00	251.00	0.4	30	1.25%
2021/01/12	0	256.50	0	0.00	254.00	0	30	0.05%
2021/01/11	0	0.00	0	251.50	251.50	0	29	-0.12%
2021/01/08	0	245.64	0	0.00	245.00	0	29	0.15%
2021/01/07	0	245.50	0	0.00	244.00	0	29	0.07%
2021/01/06	0	245.50	0	0.00	245.00	0	29	0.07%
2020/12/31	0.1	245.67	0	0.00	244.50	0.1	30	0.20%
2020/12/30	0.1	246.27	0	0.00	244.50	0.1	30	0.28%
2020/12/29	0	246.55	0	0.00	245.00	0	30	0.15%
2020/12/28	1	244.51	0	0.00	244.50	1	29	3.43%
2020/12/25	0.1	245.93	0	0.00	244.50	0.1	29	0.47%
2020/12/24	0.2	245.30	0	0.00	244.00	0.2	29	0.54%
2020/12/22	0.2	249.25	0	0.00	245.50	0.2	29	0.53%
2020/12/21	0.1	250.98	0	0.00	249.00	0.1	29	0.42%
2020/12/18	0	253.00	0	0.00	251.50	0	29	0.09%
2020/12/15	0	255.00	0	0.00	255.00	0	29	0.00%
2020/12/14	0	0.00	1	254.50	255.50	-1	29	-3.38%
2020/12/07	0	247.00	0.1	248.43	247.00	-0.1	27	-0.36%
2020/12/04	0.1	246.00	0	0.00	246.50	0.1	27	0.44%
2020/12/03	0	0.00	0	247.00	245.50	0	27	-0.07%
2020/12/02	1	245.00	0	0.00	245.50	1	27	3.65%
2020/12/01	0	247.41	0	0.00	246.00	0	27	0.12%
2020/11/30	1	245.50	0	249.50	245.50	1	26	3.66%
2020/11/26	0	245.00	0	0.00	245.00	0	26	0.08%
2020/11/25	0	246.00	1	244.00	245.00	-1	26	-3.73%
2020/11/23	1	244.06	0	246.00	245.00	1	26	3.84%
2020/11/20	1	243.03	0	0.00	245.00	1	26	3.83%
2020/11/19	0.1	244.83	0	0.00	243.00	0.1	26	0.22%
2020/11/18	1.2	244.17	0	0.00	245.50	1.2	27	4.44%
2020/11/17	0	245.50	3	245.00	245.50	-3	26	-11.11%
2020/11/16	1.1	245.11	0	0.00	244.50	1.1	26	4.06%
2020/11/13	0	247.00	0	0.00	247.50	0	26	0.08%
2020/11/12	0.1	249.67	0	0.00	247.50	0.1	26	0.23%
2020/11/11	0	250.00	0	0.00	250.00	0	26	0.08%
2020/11/10	0	0.00	0	250.00	248.00	0	25	-0.03%
2020/11/09	0.1	245.80	0	0.00	244.50	0.1	25	0.20%
2020/11/06	0.2	246.50	0	0.00	247.00	0.2	24	0.83%
2020/11/05	0	0.00	0.1	248.00	246.50	-0.1	23	-0.45%
2020/11/04	0	0.00	0.1	246.00	246.00	-0.1	23	-0.41%
2020/11/03	0	0.00	1.1	245.00	244.00	-1.1	22	-4.73%
2020/11/02	0	0.00	2	245.50	244.00	-2	21	-9.14%
2020/10/30	0	0.00	0.1	245.00	245.00	-0.1	21	-0.23%
2020/10/29	0	0.00	1.1	242.49	242.00	-1.1	20	-5.27%
2020/10/27	0	242.00	0	239.50	241.00	0	18	0.11%
2020/10/26	0	0.00	0.1	237.97	239.00	-0.1	18	-0.39%
2020/10/22	0.1	238.00	0	0.00	238.00	0.1	17	0.28%
2020/10/21	0.1	239.00	0.1	239.00	238.00	0	17	-0.23%
2020/10/20	0	230.50	0	0.00	229.00	0	15	0.13%
2020/10/19	0	228.50	0	0.00	228.00	0	15	0.13%
2020/10/13	0	226.00	0	0.00	224.50	0	15	0.25%
2020/10/12	0.1	224.50	0	0.00	223.00	0.1	15	0.67%
2020/10/07	0	221.00	0	0.00	219.50	0	15	0.13%
2020/10/06	0	221.50	0	0.00	220.00	0	15	0.13%
2020/10/05	0	0.00	0.2	221.50	220.00	-0.2	15	-0.99%
2020/09/30	0	220.00	0	0.00	220.00	0	15	0.07%
2020/09/28	0.1	218.50	0	0.00	217.00	0.1	15	0.66%
2020/09/24	0	0.00	0.6	218.50	218.50	-0.6	15	-3.91%
2020/09/21	0.1	224.50	0	0.00	223.50	0.1	15	0.66%
2020/09/10	0	220.00	0	0.00	219.00	0	14	0.25%
2020/09/07	0	0.00	2	217.50	218.00	-2	17	-11.49%
2020/08/28	0.1	219.00	1	218.50	218.50	-0.9	18	-4.84%
2020/08/25	0	220.00	0	0.00	219.00	0	20	0.20%
2020/08/24	1	218.50	0	0.00	218.00	1	21	4.76%
2020/07/27	1	216.00	0	0.00	216.00	1	20	4.81%
2020/07/17	0.1	218.00	0	0.00	217.00	0.1	20	0.48%
2020/07/16	0.1	218.00	0	0.00	217.00	0.1	21	0.46%
2020/07/09	0.1	218.00	0	0.00	217.00	0.1	22	0.44%
2020/07/07	3	216.00	0	0.00	216.00	3	22	13.25%
2020/07/06	0.1	218.00	1	216.50	216.50	-0.9	22	-3.93%
2020/07/02	0.1	217.50	0	0.00	216.50	0.1	23	0.42%
2020/07/01	0.1	217.50	0	0.00	216.50	0.1	23	0.21%
2020/06/23	0.1	216.50	0	0.00	216.00	0.1	25	0.39%
2020/06/19	0.1	217.00	0	0.00	215.50	0.1	27	0.36%
2020/06/17	0.2	219.00	0	0.00	218.50	0.2	30	0.66%
2020/06/16	1	218.00	0	0.00	217.50	1	30	3.28%
2020/06/12	0	228.00	0	0.00	226.00	0	31	0.10%
2020/06/03	0	230.00	0	0.00	230.00	0	34	0.06%
2020/06/02	1	226.00	0	0.00	225.50	1	33	2.99%
2020/06/01	1.1	225.65	0	0.00	226.00	1.1	33	3.20%
2020/05/27	1	219.00	0	0.00	219.00	1	31	3.19%
2020/04/30	0	214.50	0	0.00	212.50	0	34	0.09%
2020/04/28	0.1	209.00	0	0.00	207.50	0.1	34	0.29%
2020/04/24	0.6	207.50	0	0.00	206.50	0.6	37	1.57%
2020/04/21	0	208.50	0	0.00	207.00	0	37	0.04%
2020/04/15	0	211.50	0	0.00	210.50	0	35	0.06%
2020/04/09	0	0.00	1	204.00	204.00	-1	34	-2.91%
2020/04/07	0	200.00	0	0.00	199.50	0	33	0.03%
2020/03/31	0	198.00	0	0.00	196.00	0	32	0.09%
2020/03/30	0	196.00	0	0.00	194.00	0	31	0.06%
2020/03/27	0	198.00	1.1	197.09	196.00	-1.1	31	-3.40%
2020/03/26	0.3	199.50	0	0.00	198.00	0.3	30	0.90%
2020/03/25	3	194.67	0	0.00	193.50	3	29	10.23%
2020/03/23	0.3	185.00	0	0.00	183.00	0.3	27	0.90%
2020/03/20	0.5	192.50	1	194.00	190.50	-0.5	25	-1.95%
2020/03/19	0.1	187.50	0	0.00	187.50	0.1	25	0.44%
2020/03/18	0	197.00	0	0.00	196.00	0	21	0.09%
2020/03/16	1.2	202.86	1	203.00	200.00	0.2	20	0.76%
2020/03/13	0.1	204.00	0	0.00	202.50	0.1	20	0.55%
2020/03/12	0	208.50	0	0.00	207.00	0	19	0.15%
2020/03/09	1	213.00	0	0.00	211.50	1	18	5.51%
2020/03/03	0.1	214.50	0	0.00	214.00	0.1	17	0.52%
2020/02/27	0.1	215.00	0	0.00	214.00	0.1	16	0.84%
2020/02/18	0.1	216.00	0	0.00	215.50	0.1	15	0.64%
2020/02/12	0.1	217.00	0	0.00	215.50	0.1	14	0.69%
2020/02/07	0.2	217.00	0	0.00	216.50	0.2	13	1.53%
2020/02/03	0.2	218.50	0	0.00	217.00	0.2	12	1.22%
2020/01/02	0.1	223.00	0	0.00	222.00	0.1	8	1.18%
2019/12/27	0.1	222.00	0	0.00	221.00	0.1	8	1.17%
2019/12/03	0.1	223.00	0	0.00	222.00	0.1	9	1.01%
2019/12/02	0.1	224.00	0	0.00	223.00	0.1	9	0.60%
2019/10/30	0.2	223.50	0	0.00	222.50	0.2	15	0.98%
2019/10/21	0.2	226.50	0	0.00	225.50	0.2	15	1.31%
2019/10/17	0	0.00	0.1	226.00	225.00	-0.1	15	-0.63%
2019/09/17	0.1	223.50	0	0.00	222.00	0.1	24	0.41%
2019/09/10	0.1	222.00	0	0.00	220.50	0.1	25	0.51%
2019/09/06	0.2	221.50	0	0.00	219.50	0.2	25	0.63%
2019/09/05	0.1	222.00	0	0.00	220.00	0.1	25	0.34%
2019/08/22	1	219.50	0	0.00	219.50	1	25	3.87%
2019/07/19	1	217.00	0	0.00	218.00	1	25	3.90%
2019/07/17	0.1	220.00	0	0.00	219.00	0.1	25	0.32%
2019/06/12	0	0.00	1	218.50	219.00	-1	15	-6.36%
2019/06/10	0	0.00	1	219.50	220.00	-1	15	-6.34%
2019/06/06	1	219.00	0	0.00	218.50	1	16	6.21%
2019/06/05	0.2	218.50	0	0.00	218.50	0.2	16	0.93%
2019/05/29	1	218.00	0	0.00	218.00	1	16	6.17%
2019/05/21	0	0.00	1	218.00	218.50	-1	15	-6.44%
2019/05/20	0	0.00	1.7	218.12	217.50	-1.7	14	-11.97%
2019/05/14	1	213.00	0	0.00	214.50	1	12	8.06%
2019/05/08	1	213.50	0	0.00	213.50	1	12	8.02%
2019/04/03	0.2	215.00	0	0.00	214.00	0.2	12	1.63%
2019/03/27	0.1	215.00	0	0.00	213.50	0.1	12	0.81%
2019/02/27	0.1	210.50	0	0.00	209.50	0.1	10	1.06%
2019/02/11	0	0.00	0.3	204.00	202.00	-0.3	9	-3.04%
2019/01/14	0.2	197.50	0	0.00	196.50	0.2	11	1.70%
2019/01/03	0.1	195.50	0	0.00	194.50	0.1	14	0.82%
2018/12/14	1	199.00	0	0.00	198.00	1	14	7.04%
2018/10/16	1	196.00	0	0.00	196.50	1	17	5.66%
2018/10/08	2	203.50	0	0.00	203.00	2	16	12.27%
2018/07/18	0	0.00	1	209.00	209.00	-1	18	-5.38%
2018/07/06	1	209.50	0	0.00	209.50	1	18	5.27%
2018/07/05	0	0.00	1	210.50	210.50	-1	19	-5.17%
2018/05/28	0.1	210.50	0	0.00	209.00	0.1	21	0.47%
2018/05/22	1	209.00	0	0.00	210.00	1	21	4.57%
2018/05/03	0.1	220.00	0	0.00	218.50	0.1	22	0.44%
2018/04/17	0.2	227.00	1	224.00	224.00	-0.8	24	-3.27%
2018/03/31	0.1	230.00	0	0.00	229.00	0.1	22	0.24%
2018/02/27	1	231.00	0	0.00	232.00	1	21	4.65%
2018/02/26	1	234.00	0	0.00	233.00	1	21	4.65%
2018/02/09	0	0.00	1	224.00	224.50	-1	24	-4.08%
2018/02/07	1	225.00	0	0.00	226.00	1	23	4.27%
2018/02/06	0.2	227.00	1	225.00	225.00	-0.8	22	-3.59%