德麥 (1264)-國泰-板橋券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
300.0
漲跌
▼1.5
漲幅
-0.50%
成交量
9張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	301.23	0	0.00	300.00	0.1	9	0.80%
2024/04/25	1	300.07	0	0.00	301.50	1	9	10.80%
2024/04/24	0	301.34	1	301.00	301.00	-1	9	-9.85%
2024/04/23	0.1	300.89	0	0.00	300.00	0.1	9	0.52%
2024/04/22	0.2	300.41	0	0.00	300.00	0.2	9	2.01%
2024/04/19	0.4	301.61	0	0.00	300.50	0.4	9	4.44%
2024/04/18	0.2	304.75	0	304.50	303.00	0.2	9	1.82%
2024/04/17	0	304.63	0	0.00	303.00	0	8	0.48%
2024/04/16	0.2	304.14	0	0.00	304.00	0.2	8	2.25%
2024/04/15	0.3	304.97	0	0.00	306.50	0.3	8	3.51%
2024/04/12	0.2	305.11	0	305.00	305.00	0.2	8	2.62%
2024/04/11	0.2	305.50	0	0.00	304.00	0.2	8	2.43%
2024/04/10	0.2	305.49	0	305.50	304.50	0.2	8	2.11%
2024/04/09	0.2	305.96	0.1	305.50	304.50	0.1	8	1.62%
2024/04/08	0.1	305.50	0	0.00	305.50	0.1	8	1.30%
2024/04/03	0.1	304.28	0.4	304.00	304.00	-0.3	8	-3.65%
2024/04/02	0.1	305.04	0	0.00	304.00	0.1	8	1.36%
2024/04/01	0.1	305.36	0	0.00	304.00	0.1	8	1.16%
2024/03/29	0	305.38	0	0.00	305.00	0	8	0.56%
2024/03/28	0.1	305.31	0	0.00	304.00	0.1	8	0.61%
2024/03/27	0	304.84	0	0.00	306.00	0	8	0.45%
2024/03/26	0.1	305.65	0	0.00	305.00	0.1	8	0.64%
2024/03/25	0	306.50	0	0.00	306.00	0	8	0.49%
2024/03/21	0	306.87	0	307.50	306.50	0	8	-0.06%
2024/03/20	0.1	307.50	0	0.00	306.00	0.1	8	0.58%
2024/03/19	0	306.50	0	0.00	307.50	0	8	0.30%
2024/03/18	0.2	308.08	0	0.00	306.50	0.2	8	2.61%
2024/03/15	0.1	309.71	0.1	311.00	308.00	0	8	0.05%
2024/03/13	0	309.67	0	0.00	309.00	0	8	0.07%
2024/03/11	0	307.50	0	308.00	309.50	0	8	0.20%
2024/03/08	0	306.41	0	0.00	308.00	0	8	0.60%
2024/03/07	0	0.00	0	308.00	307.50	0	7	-0.03%
2024/03/06	0	303.46	0	0.00	302.50	0	7	0.18%
2024/03/05	0	303.50	3	303.02	303.00	-3	7	-40.00%
2024/03/04	0	302.50	0	0.00	302.00	0	7	0.25%
2024/03/01	0.1	300.00	0.3	299.60	299.50	-0.2	7	-3.28%
2024/02/27	0.1	299.65	0	0.00	298.50	0.1	7	1.47%
2024/02/26	0.2	300.76	0	0.00	300.00	0.2	7	2.81%
2024/02/23	0.1	300.58	0	0.00	299.50	0.1	7	1.28%
2024/02/22	0.2	301.46	0	0.00	299.50	0.2	7	2.19%
2024/02/21	0	300.55	0	0.00	300.00	0	7	0.61%
2024/02/20	0.1	301.00	0	0.00	300.00	0.1	8	0.99%
2024/02/19	0.1	301.85	0	0.00	300.00	0.1	9	1.27%
2024/02/16	0.1	300.58	0.5	300.50	300.50	-0.4	8	-4.23%
2024/02/15	0.2	298.43	0.1	299.74	298.00	0.1	8	1.06%
2024/02/05	0.1	295.67	0	0.00	295.00	0.1	8	0.78%
2024/02/02	0.1	295.71	0	0.00	294.50	0.1	8	0.90%
2024/02/01	0.1	295.26	0	0.00	296.00	0.1	8	1.29%
2024/01/31	0.3	294.00	0	0.00	293.50	0.3	8	4.07%
2024/01/29	0.2	295.51	0	0.00	294.00	0.2	8	2.02%
2024/01/26	0.1	294.71	0	0.00	293.50	0.1	8	0.92%
2024/01/25	0	294.73	0.2	294.50	295.00	-0.2	8	-2.29%
2024/01/24	0.1	294.39	0	0.00	295.00	0.1	8	1.60%
2024/01/22	0.1	295.15	0	0.00	294.00	0.1	8	1.23%
2024/01/19	0	295.38	0	0.00	294.50	0	8	0.20%
2024/01/18	0	295.75	0	0.00	295.50	0	8	0.24%
2024/01/17	0.1	296.84	0	0.00	297.00	0.1	8	1.10%
2024/01/16	0.1	297.33	0	0.00	298.00	0.1	8	1.12%
2024/01/15	0.1	295.70	0	0.00	298.00	0.1	8	0.79%
2024/01/11	0	293.25	0	0.00	294.00	0	9	0.38%
2024/01/10	0	293.00	0	293.00	293.00	0	9	0.03%
2024/01/09	0	0.00	0.1	293.00	292.50	-0.1	9	-0.52%
2024/01/08	0	292.60	0	0.00	292.50	0	9	0.52%
2024/01/05	0	0.00	6	292.00	292.00	-6	10	-57.24%
2024/01/04	0	0.00	0.1	293.00	292.00	-0.1	10	-0.91%
2024/01/03	0	292.00	0	0.00	292.00	0	10	0.11%
2024/01/02	0	292.00	0.3	292.00	291.50	-0.3	10	-3.15%
2023/12/29	0.1	291.62	0	0.00	291.50	0.1	10	0.68%
2023/12/27	0	0.00	1	291.00	291.50	-1	10	-9.49%
2023/12/25	0.1	291.83	0	0.00	291.50	0.1	9	0.78%
2023/12/22	0.1	290.00	0	0.00	291.50	0.1	10	0.49%
2023/12/21	0	291.00	0	0.00	291.50	0	10	0.08%
2023/12/20	0	291.00	0	0.00	292.00	0	10	0.04%
2023/12/19	0	0.00	0.1	291.00	291.00	-0.1	10	-0.75%
2023/12/18	0	292.00	1	291.00	291.00	-1	10	-9.44%
2023/12/15	0.1	291.00	0.1	291.00	290.50	0	10	-0.19%
2023/12/14	0.1	290.67	0	0.00	290.00	0.1	10	0.49%
2023/12/12	0.1	290.20	1	289.00	289.00	-0.9	10	-8.99%
2023/12/11	0	291.50	0.1	291.50	290.00	-0.1	10	-0.72%
2023/12/08	0	291.59	0	0.00	291.00	0	10	0.40%
2023/12/07	0	291.14	2	290.50	291.00	-2	10	-18.88%
2023/12/06	1	291.99	0	0.00	292.00	1	10	9.74%
2023/12/05	0	291.50	0	0.00	292.00	0	10	0.16%
2023/12/04	0.1	293.00	0	0.00	291.50	0.1	10	0.63%
2023/12/01	0.2	292.47	0	0.00	291.50	0.2	10	1.80%
2023/11/30	0	292.75	0.4	293.59	292.00	-0.4	10	-3.65%
2023/11/29	0	293.00	0	0.00	292.50	0	10	0.04%
2023/11/28	0	293.00	1	292.50	292.50	-1	10	-9.34%
2023/11/27	0	294.00	0	294.50	292.50	0	10	-0.13%
2023/11/21	0	292.53	0	0.00	292.50	0	10	0.16%
2023/11/17	0.1	289.64	0	0.00	290.50	0.1	9	1.39%
2023/11/16	0.1	290.00	0	0.00	288.50	0.1	9	1.05%
2023/11/15	0	288.89	0.1	290.00	288.50	-0.1	9	-1.04%
2023/11/14	0	288.50	0	288.50	289.00	0	9	-0.08%
2023/11/13	0.1	288.58	1.1	289.74	289.00	-1	9	-11.14%
2023/11/10	0	290.50	0	0.00	289.00	0	9	0.05%
2023/11/08	0	291.00	0	0.00	289.50	0	9	0.08%
2023/11/07	0	290.65	0.2	290.10	291.50	-0.2	9	-1.94%
2023/11/06	0	0.00	0	292.50	289.00	0	10	-0.13%
2023/11/02	0	288.54	0	0.00	288.50	0	10	0.27%
2023/11/01	0	288.00	0	291.00	287.50	0	10	0.02%
2023/10/31	0	287.86	0	0.00	287.50	0	10	0.22%
2023/10/30	0.1	288.83	0	0.00	287.50	0.1	10	0.97%
2023/10/27	0	291.86	0	0.00	290.00	0	10	0.42%
2023/10/26	0	293.76	0	0.00	292.50	0	10	0.44%
2023/10/24	0	295.00	0	0.00	295.00	0	10	0.21%
2023/10/23	0	297.00	0	0.00	296.00	0	10	0.31%
2023/10/20	0.1	294.75	0.7	295.49	297.00	-0.6	10	-5.60%
2023/10/19	0	0.00	0.4	295.50	296.00	-0.4	10	-3.95%
2023/10/18	0.2	295.42	0	0.00	296.00	0.2	10	2.31%
2023/10/17	0.1	294.31	0	293.50	295.00	0.1	10	0.87%
2023/10/16	0.1	294.24	0	0.00	295.00	0.1	10	0.73%
2023/10/13	0.1	292.14	0	0.00	293.00	0.1	10	0.55%
2023/10/12	0	292.26	0	292.50	292.00	0	11	0.09%
2023/10/11	0.1	288.50	0	292.50	293.00	0.1	11	0.75%
2023/10/06	0.2	286.55	0	0.00	287.00	0.2	11	1.76%
2023/10/05	0	286.99	0	0.00	286.00	0	12	0.29%
2023/10/04	0.5	286.01	0.1	286.00	286.00	0.4	13	3.00%
2023/10/03	0.1	286.14	0	286.25	285.50	0	13	0.30%
2023/10/02	0	286.67	0	287.00	286.00	0	13	0.26%
2023/09/28	0	287.08	0	0.00	286.50	0	15	0.29%
2023/09/27	0.3	286.60	0.9	286.50	285.50	-0.6	15	-4.05%
2023/09/26	0.2	286.38	0	287.00	287.00	0.2	15	1.35%
2023/09/22	0.2	285.18	0.1	286.50	286.00	0.1	15	0.45%
2023/09/19	0	286.50	0	288.00	285.50	0	15	-0.11%
2023/09/18	0.1	286.29	0	0.00	285.00	0.1	15	0.67%
2023/09/15	0.4	286.24	0	0.00	284.50	0.4	15	2.38%
2023/09/14	0.1	287.26	0.2	286.50	285.00	-0.1	15	-0.66%
2023/09/13	0	288.00	0	0.00	286.50	0	15	0.11%
2023/09/12	0.1	287.87	0	0.00	287.50	0.1	15	0.60%
2023/09/11	0.1	288.17	0	0.00	288.00	0.1	15	0.47%
2023/09/08	0	286.23	0	0.00	285.00	0	14	0.15%
2023/09/07	1.1	285.08	0	0.00	285.00	1.1	15	7.05%
2023/09/06	0.1	286.98	0.1	286.50	285.50	0	15	0.09%
2023/09/05	0.1	287.31	0.2	287.00	286.00	-0.1	14	-0.88%
2023/09/04	0.2	286.87	0	0.00	286.50	0.2	15	1.05%
2023/09/01	0.1	285.63	0	286.00	284.50	0	15	0.31%
2023/08/31	0.1	285.65	0	0.00	284.50	0.1	14	0.64%
2023/08/30	0.1	286.27	0	0.00	285.00	0.1	14	0.69%
2023/08/25	0	285.77	0	0.00	285.00	0	15	0.29%
2023/08/24	0	285.33	0	0.00	286.00	0	15	0.28%
2023/08/23	0.1	285.16	0	0.00	285.00	0.1	15	0.40%
2023/08/22	0.1	285.76	0	0.00	285.00	0.1	15	0.65%
2023/08/21	0.1	286.70	0	0.00	285.50	0.1	15	0.88%
2023/08/17	0.1	286.50	0	0.00	286.50	0.1	16	0.37%
2023/08/16	0.1	287.55	0	0.00	285.50	0.1	16	0.32%
2023/08/15	0.1	287.95	0	0.00	287.00	0.1	16	0.58%
2023/08/14	0	288.68	0.1	288.00	287.00	0	16	-0.01%
2023/08/11	0.3	286.18	0	0.00	286.50	0.3	16	2.06%
2023/08/10	0.2	287.01	0	0.00	286.00	0.2	15	0.96%
2023/08/09	0.1	288.15	0	0.00	287.00	0.1	16	0.84%
2023/08/08	0.2	288.85	2	288.00	288.00	-1.8	16	-10.97%
2023/08/07	0.4	289.73	0	0.00	288.00	0.4	16	2.64%
2023/08/04	0.2	287.73	0	288.50	290.00	0.2	16	1.13%
2023/08/02	0.3	286.04	0	290.45	284.50	0.3	17	1.96%
2023/08/01	0.1	287.10	0	0.00	286.50	0.1	17	0.49%
2023/07/31	0.2	287.36	0	0.00	287.00	0.2	18	0.90%
2023/07/28	0.2	287.46	0	288.50	286.00	0.2	18	1.05%
2023/07/27	0.1	287.79	0	0.00	286.00	0.1	19	0.43%
2023/07/26	0.1	287.64	0	0.00	286.00	0.1	19	0.37%
2023/07/24	0	287.25	0	0.00	286.00	0	19	0.21%
2023/07/21	0	287.67	0	0.00	286.00	0	19	0.19%
2023/07/20	0	287.00	0	0.00	286.00	0	19	0.11%
2023/07/19	0	287.31	0	0.00	286.50	0	19	0.14%
2023/07/18	0.2	284.84	0	287.24	287.50	0.2	19	0.98%
2023/07/17	1.2	285.16	0	0.00	285.00	1.2	19	6.08%
2023/07/14	0.1	298.96	0	299.00	298.50	0.1	19	0.29%
2023/07/13	0.2	297.28	0	0.00	297.00	0.2	18	0.82%
2023/07/12	0.2	297.20	0	0.00	297.00	0.2	18	0.81%
2023/07/11	0.1	297.82	0	0.00	299.00	0.1	18	0.28%
2023/07/10	0.2	298.75	0.1	300.70	296.00	0.1	18	0.49%
2023/07/07	0.2	297.32	0	0.00	296.00	0.2	17	1.11%
2023/07/06	0.1	299.21	0	0.00	294.50	0.1	17	0.56%
2023/07/05	0	300.00	0	0.00	300.50	0	16	0.06%
2023/07/04	0.1	295.13	0	0.00	297.00	0.1	16	0.39%
2023/07/03	0.9	293.46	0	0.00	291.50	0.9	16	5.62%
2023/06/30	0.1	289.33	0	0.00	289.00	0.1	15	0.79%
2023/06/29	0	289.70	0	0.00	289.50	0	15	0.28%
2023/06/28	0	288.17	0	0.00	288.00	0	16	0.24%
2023/06/27	2	288.27	0	0.00	286.50	2	16	12.60%
2023/06/26	0	289.85	0.3	290.00	290.00	-0.2	16	-1.24%
2023/06/20	0	290.06	0	290.00	290.00	0	16	0.16%
2023/06/19	0.1	287.69	0	0.00	289.50	0.1	16	0.40%
2023/06/16	0	286.00	0	0.00	286.00	0	16	0.21%
2023/06/15	0	285.80	0	0.00	284.50	0	16	0.17%
2023/06/14	0	285.00	0	0.00	286.00	0	16	0.27%
2023/06/13	0	285.64	0	0.00	284.50	0	16	0.07%
2023/06/12	0.3	285.99	0.2	285.50	285.00	0.1	16	0.41%
2023/06/09	0.2	286.36	0	0.00	285.00	0.2	16	1.13%
2023/06/08	0.3	286.03	0	0.00	285.00	0.3	16	1.59%
2023/06/07	0.1	287.16	0	0.00	286.00	0.1	16	0.71%
2023/06/06	0.3	285.09	0	0.00	286.50	0.3	17	1.60%
2023/06/05	0	284.15	0.4	284.00	283.50	-0.3	17	-1.95%
2023/06/02	0	283.74	1	282.50	282.50	-1	17	-5.62%
2023/06/01	0.1	283.01	0.3	283.17	282.00	-0.3	17	-1.45%
2023/05/31	0.1	283.32	0.5	283.50	282.50	-0.5	17	-2.55%
2023/05/30	0	284.00	0	0.00	282.50	0	17	0.21%
2023/05/29	0.4	284.68	0	0.00	282.50	0.4	18	2.33%
2023/05/26	0	282.34	0	0.00	281.50	0	17	0.27%
2023/05/25	0.1	282.55	0	284.50	282.00	0	17	0.26%
2023/05/24	0	281.85	0	0.00	281.50	0	17	0.27%
2023/05/23	0.2	282.48	0.1	282.00	281.50	0.1	18	0.80%
2023/05/22	0.4	283.10	0	283.50	282.00	0.4	17	2.26%
2023/05/19	0.1	284.62	0.1	284.50	283.00	-0.1	18	-0.30%
2023/05/18	0.1	286.17	6.5	286.47	286.00	-6.4	18	-34.50%
2023/05/17	0.1	283.40	0	0.00	283.00	0.1	18	0.80%
2023/05/16	0	0.00	0	283.00	282.00	0	18	-0.22%
2023/05/15	0.1	280.77	0	0.00	281.00	0.1	18	0.39%
2023/05/12	0.2	282.40	0.5	283.00	281.50	-0.2	18	-1.21%
2023/05/11	0.1	283.83	0	0.00	283.50	0.1	18	0.45%
2023/05/10	0	280.23	0	0.00	279.50	0	18	0.18%
2023/05/09	0.4	281.81	0	0.00	277.00	0.4	18	2.19%
2023/05/08	0.3	285.34	0.6	285.50	285.00	-0.3	17	-1.58%
2023/05/05	0.2	286.53	0	0.00	285.00	0.2	17	1.14%
2023/05/04	0.1	282.00	1	280.00	283.50	-0.9	16	-5.52%
2023/05/03	0.1	277.00	1	277.00	276.00	-0.9	16	-5.82%
2023/05/02	0.1	274.54	0	0.00	274.00	0.1	16	0.37%
2023/04/28	0.2	275.42	0	0.00	273.50	0.2	15	1.39%
2023/04/27	1	273.99	0	0.00	272.50	1	15	6.53%
2023/04/26	0	274.50	0	0.00	273.00	0	15	0.03%
2023/04/24	0.1	272.42	0.1	273.42	272.00	0	15	0.06%
2023/04/21	0.3	273.25	0	0.00	272.00	0.3	15	1.96%
2023/04/20	0.1	275.99	0	0.00	274.50	0.1	15	0.78%
2023/04/19	0.1	275.12	0	0.00	274.50	0.1	15	0.47%
2023/04/18	1.3	275.25	0	0.00	274.00	1.3	15	8.54%
2023/04/17	1.1	276.62	0	0.00	276.00	1.1	15	6.98%
2023/04/14	0.1	277.61	0	0.00	276.50	0.1	15	0.47%
2023/04/13	0.1	277.34	0	0.00	278.00	0.1	15	0.50%
2023/04/12	0.1	274.69	0	0.00	274.50	0.1	15	0.58%
2023/04/11	0.2	274.13	0	0.00	273.00	0.2	14	1.11%
2023/04/10	0.3	274.30	1	273.00	273.00	-0.7	14	-4.56%
2023/04/07	1.3	270.25	0	0.00	270.00	1.3	14	9.03%
2023/04/06	0.3	270.93	0	0.00	271.00	0.3	14	1.84%
2023/03/31	0.1	269.34	0	268.50	269.00	0.1	14	0.63%
2023/03/30	0.2	267.15	0	267.50	266.50	0.2	13	1.38%
2023/03/29	1.3	265.06	0	0.00	266.00	1.3	13	9.65%
2023/03/28	0.9	266.86	0	0.00	265.00	0.9	13	6.69%
2023/03/27	0.1	270.53	0	0.00	268.50	0.1	12	0.77%
2023/03/24	0.2	271.16	0	0.00	270.00	0.2	12	1.68%
2023/03/23	0.1	271.93	0	0.00	269.50	0.1	12	0.83%
2023/03/22	0.2	270.53	0	0.00	272.50	0.2	12	1.38%
2023/03/21	0.2	270.96	0	0.00	270.00	0.2	12	1.91%
2023/03/20	0	269.50	0	0.00	268.50	0	12	0.36%
2023/03/17	0.1	269.40	0	0.00	269.00	0.1	12	0.42%
2023/03/16	0.2	268.62	0	0.00	268.00	0.2	12	1.74%
2023/03/15	0.1	269.26	0.1	268.50	268.00	-0.1	12	-0.56%
2023/03/14	0.2	268.84	0	0.00	267.50	0.2	12	1.74%
2023/03/13	0.7	269.55	0	0.00	268.00	0.7	12	5.38%
2023/03/10	0.3	270.81	0.1	272.00	270.00	0.3	12	2.25%
2023/03/09	0.5	271.85	0	0.00	270.00	0.5	12	4.22%
2023/03/08	0.1	272.95	0	0.00	271.00	0.1	12	1.06%
2023/03/07	0.4	274.24	0	0.00	272.00	0.4	11	3.13%
2023/03/06	0.2	274.28	0	0.00	273.00	0.2	11	1.64%
2023/03/03	0.3	273.49	0	0.00	273.00	0.3	11	2.62%
2023/03/02	0.5	273.61	0.1	273.00	275.00	0.4	10	3.43%
2023/03/01	1.3	271.60	0	0.00	272.00	1.3	11	11.49%
2023/02/24	0	270.94	0	0.00	270.50	0	10	0.39%
2023/02/23	1.4	270.03	0	0.00	269.00	1.4	10	13.09%
2023/02/22	1.1	269.21	0	0.00	269.00	1.1	10	10.97%
2023/02/21	0.1	272.63	0	0.00	271.00	0.1	10	0.74%
2023/02/20	0.1	273.22	0	272.50	272.50	0.1	9	0.68%
2023/02/17	0.1	272.81	0	272.55	271.50	0.1	9	1.03%
2023/02/16	0	272.50	0.1	272.50	272.50	0	9	-0.46%
2023/02/15	0.1	270.04	0	0.00	270.00	0.1	9	1.49%
2023/02/14	0	270.00	0	0.00	270.00	0	9	0.25%
2023/02/13	0	270.00	0	0.00	268.50	0	9	0.30%
2023/02/10	0.4	269.76	0	0.00	269.50	0.4	9	4.27%
2023/02/09	0.5	271.16	0	0.00	269.00	0.5	9	5.03%
2023/02/08	0.1	273.98	0	0.00	272.50	0.1	8	0.58%
2023/02/07	0.1	274.34	0	0.00	274.00	0.1	8	0.87%
2023/02/06	1.1	271.58	0	0.00	272.00	1.1	8	12.80%
2023/02/03	0.3	275.26	0	0.00	272.00	0.3	8	3.77%
2023/02/02	0.1	272.10	0	271.39	270.00	0.1	8	0.62%
2023/02/01	0	270.00	0	0.00	268.00	0	7	0.23%
2023/01/31	0	264.83	0.1	264.00	266.00	-0.1	7	-1.09%
2023/01/30	0.2	263.74	0	0.00	263.50	0.2	7	2.48%
2023/01/17	0.2	262.48	0	0.00	261.50	0.2	7	2.80%
2023/01/16	0.2	262.68	0	263.00	261.50	0.1	7	1.41%
2023/01/12	0	262.17	0	0.00	260.50	0	7	0.40%
2023/01/11	0	261.97	0	0.00	260.50	0	7	0.62%
2023/01/10	0.2	261.88	0	0.00	262.00	0.2	7	2.03%
2023/01/09	0.1	258.91	0	0.00	258.00	0.1	7	0.77%
2023/01/06	0.1	256.86	0	0.00	257.00	0.1	7	1.19%
2023/01/05	0.2	256.75	0	0.00	257.00	0.2	7	2.73%
2023/01/04	0.4	255.23	0	0.00	255.00	0.4	7	5.56%
2023/01/03	0.1	257.07	0	0.00	256.00	0.1	7	1.23%
2022/12/30	0	257.64	0	0.00	257.00	0	7	0.25%
2022/12/29	0	256.67	0	0.00	256.00	0	7	0.61%
2022/12/28	0	258.18	0	0.00	257.50	0	7	0.45%
2022/12/27	0	258.50	0	259.50	258.00	0	7	-0.22%
2022/12/26	0.1	255.04	0	255.00	258.50	0	7	0.59%
2022/12/23	0.2	255.13	0	0.00	255.00	0.2	7	2.10%
2022/12/22	0.3	255.08	0	0.00	255.00	0.3	7	4.35%
2022/12/21	0.3	255.49	0	0.00	255.00	0.3	7	4.19%
2022/12/20	0.1	256.28	0	0.00	255.50	0.1	7	1.87%
2022/12/19	0.2	256.67	0	0.00	255.00	0.2	7	2.67%
2022/12/16	0.1	255.58	0	0.00	256.00	0.1	7	1.79%
2022/12/15	0.2	257.96	0	0.00	257.00	0.2	7	2.36%
2022/12/14	0	258.00	0	0.00	258.50	0	7	0.27%
2022/12/13	0.1	259.42	0	0.00	257.00	0.1	7	0.79%
2022/12/12	0.1	258.44	0	0.00	257.00	0.1	7	0.73%
2022/12/09	0.1	261.54	0	260.90	259.00	0.1	7	1.95%
2022/12/08	0.1	259.31	0	0.00	257.50	0.1	7	1.09%
2022/12/07	0.1	260.30	0	0.00	259.50	0.1	7	0.93%
2022/12/06	1.1	260.99	0	0.00	260.00	1.1	7	14.38%
2022/12/05	1.2	252.21	0	0.00	255.50	1.2	7	16.52%
2022/12/02	0.2	252.97	0	0.00	251.50	0.2	7	3.47%
2022/12/01	0.1	251.89	0	0.00	251.50	0.1	7	1.73%
2022/11/30	0.1	248.80	0	0.00	249.00	0.1	6	1.07%
2022/11/29	0.1	248.43	0	0.00	248.00	0.1	7	1.74%
2022/11/28	0	248.00	0	0.00	247.50	0	7	0.21%
2022/11/25	0.2	248.17	0	0.00	247.00	0.2	7	3.42%
2022/11/24	1.1	248.51	0	0.00	247.50	1.1	7	15.05%
2022/11/23	0.1	248.72	0	0.00	248.50	0.1	7	0.92%
2022/11/22	0.1	248.31	0	0.00	248.00	0.1	7	1.11%
2022/11/21	0	249.50	0	0.00	249.00	0	7	0.07%
2022/11/17	1.1	247.55	0	0.00	250.00	1.1	7	14.83%
2022/11/16	0	248.50	0	0.00	249.00	0	7	0.22%
2022/11/15	0.1	249.71	0	0.00	248.50	0.1	7	0.72%
2022/11/14	0.1	248.37	0	0.00	248.00	0.1	7	1.81%
2022/11/11	0.2	246.86	0	0.00	247.00	0.2	7	2.37%
2022/11/10	0.4	246.32	0	0.00	245.00	0.4	7	5.69%
2022/11/09	0.1	246.32	0	0.00	247.50	0.1	7	0.95%
2022/11/08	0	244.24	0.1	244.00	244.00	0	7	-0.42%
2022/11/07	0.3	246.10	0	0.00	244.00	0.3	7	3.81%
2022/11/04	0.1	246.86	0	0.00	245.00	0.1	7	0.94%
2022/11/03	0	247.00	0	0.00	246.00	0	7	0.26%
2022/11/01	0	244.50	0	0.00	244.50	0	7	0.06%
2022/10/31	0.2	244.41	0	0.00	244.00	0.2	7	2.20%
2022/10/27	0	238.67	0	0.00	245.00	0	7	0.20%
2022/10/26	1.3	238.04	0	0.00	236.50	1.3	7	16.72%
2022/10/25	1.1	239.53	0	0.00	239.50	1.1	7	14.22%
2022/10/24	0.3	243.70	0	0.00	242.00	0.3	7	4.58%
2022/10/21	0.2	244.77	0	0.00	245.00	0.2	7	2.56%
2022/10/18	0.2	248.56	0	0.00	249.00	0.2	7	3.03%
2022/10/17	1.6	247.64	0	249.00	248.00	1.6	7	21.08%
2022/10/13	0.1	251.40	1	250.71	252.00	-0.9	7	-11.77%
2022/10/12	0.1	254.33	0	0.00	252.00	0.1	7	1.94%
2022/10/11	0.7	254.45	0	0.00	254.00	0.7	7	9.54%
2022/10/07	0	258.66	0	0.00	258.00	0	6	0.55%
2022/10/06	0.1	256.74	0	0.00	258.00	0.1	6	1.87%
2022/10/05	0.1	257.51	0	0.00	256.00	0.1	6	1.91%
2022/10/04	0.1	256.00	0	0.00	257.50	0.1	6	1.18%
2022/10/03	0.1	255.91	0	0.00	254.00	0.1	7	2.04%
2022/09/30	0.3	255.98	0	0.00	256.50	0.3	7	4.09%
2022/09/29	0.1	257.57	0	0.00	256.50	0.1	7	0.97%
2022/09/28	0.3	257.44	0	0.00	254.50	0.3	7	4.78%
2022/09/27	0.2	258.90	0.1	259.18	258.50	0.1	7	2.10%
2022/09/26	0.9	260.80	0	0.00	257.50	0.9	7	12.68%
2022/09/23	1.4	263.88	1.8	262.72	264.00	-0.4	6	-5.90%
2022/09/22	0	266.00	0	0.00	265.00	0	6	0.03%
2022/09/21	0.2	265.03	0	0.00	263.00	0.2	6	2.69%
2022/09/20	0.2	266.32	0	0.00	265.00	0.2	6	2.31%
2022/09/19	0.5	267.52	0	0.00	266.50	0.5	6	7.73%
2022/09/16	0	268.53	0	0.00	266.50	0	6	0.55%
2022/09/15	0.1	268.06	0	0.00	268.00	0.1	6	1.54%
2022/09/14	0.1	267.70	0	0.00	268.00	0.1	6	1.40%
2022/09/13	0	268.58	0	0.00	267.50	0	7	0.61%
2022/09/12	0.1	267.38	0.1	267.50	266.50	0	7	-0.01%
2022/09/08	0.2	268.30	0	0.00	265.00	0.2	7	2.25%
2022/09/06	0.1	267.55	0	0.00	266.00	0.1	7	1.40%
2022/09/05	0.1	267.15	1	266.00	266.00	-0.9	7	-13.51%
2022/09/02	0.3	266.38	0.5	266.50	265.00	-0.3	7	-3.63%
2022/08/31	0.1	267.30	0	0.00	267.00	0.1	7	1.70%
2022/08/30	0.2	266.36	0	0.00	266.50	0.2	7	2.46%
2022/08/29	0.2	265.69	0	0.00	263.50	0.2	7	2.12%
2022/08/26	0.1	266.86	0	0.00	265.50	0.1	7	1.53%
2022/08/25	0.1	266.00	0	0.00	266.50	0.1	7	0.92%
2022/08/24	0.2	267.01	0	0.00	265.00	0.2	7	2.50%
2022/08/23	0.2	268.23	0	0.00	266.00	0.2	7	2.84%
2022/08/22	0	270.92	0	0.00	269.00	0	7	0.50%
2022/08/18	1.1	270.01	0	0.00	270.00	1.1	7	14.60%
2022/08/17	0	270.84	0	0.00	270.00	0	7	0.56%
2022/08/16	0.1	271.59	0	0.00	270.00	0.1	7	1.70%
2022/08/15	0.1	270.66	0	0.00	271.00	0.1	7	1.71%
2022/08/12	1.1	268.41	0	0.00	265.00	1.1	7	15.18%
2022/08/11	2	264.76	0	0.00	269.50	2	7	28.02%
2022/08/10	0.1	259.88	0	0.00	259.50	0.1	7	1.35%
2022/08/09	0.3	258.79	0	0.00	258.50	0.3	7	4.34%
2022/08/08	0.1	258.64	0	0.00	257.00	0.1	7	1.42%
2022/08/05	0.1	258.00	0	0.00	256.50	0.1	7	0.69%
2022/08/04	0.2	257.21	0	0.00	256.50	0.2	7	3.40%
2022/08/03	0.4	258.15	0	0.00	257.00	0.4	7	6.14%
2022/08/02	0	259.21	0	0.00	259.00	0	6	0.51%
2022/08/01	0	259.72	0	0.00	259.00	0	7	0.48%
2022/07/29	0.1	259.26	0	0.00	257.50	0.1	7	1.55%
2022/07/28	0	260.08	0	0.00	257.50	0	7	0.42%
2022/07/27	0.1	259.63	0	0.00	257.50	0.1	7	1.52%
2022/07/26	0.1	259.74	0	0.00	258.00	0.1	7	1.52%
2022/07/25	0.1	259.50	0	0.00	258.50	0.1	7	0.71%
2022/07/22	0.1	259.07	0	0.00	258.50	0.1	7	1.29%
2022/07/21	0.2	259.51	0	0.00	258.50	0.2	7	2.78%
2022/07/20	0.1	259.14	0	0.00	260.00	0.1	7	0.98%
2022/07/15	1.1	258.53	0	0.00	258.50	1.1	7	14.70%
2022/07/14	0.1	258.50	0	0.00	258.50	0.1	7	1.28%
2022/07/13	0.1	258.31	0	0.00	258.50	0.1	7	1.07%
2022/07/11	0	258.93	0	0.00	260.00	0	7	0.51%
2022/07/08	0.1	258.09	0	0.00	255.50	0.1	7	1.44%
2022/07/06	0.1	257.48	0	259.40	254.00	0.1	7	1.43%
2022/07/05	0	255.00	0	0.00	258.00	0	7	0.07%
2022/07/04	0.2	253.74	0	0.00	253.50	0.2	7	2.55%
2022/07/01	0.1	256.62	0	0.00	253.50	0.1	7	0.72%
2022/06/30	0.3	258.37	0	0.00	256.00	0.3	7	3.36%
2022/06/29	0.7	261.02	0	0.00	260.00	0.7	7	9.80%
2022/06/28	0.4	269.52	0	0.00	269.00	0.4	7	5.04%
2022/06/27	0.1	268.64	0	0.00	267.50	0.1	7	0.93%
2022/06/24	0.1	266.66	0	0.00	266.00	0.1	7	1.24%
2022/06/22	0.1	266.07	0	0.00	264.00	0.1	8	1.67%
2022/06/21	0.2	266.20	0	266.50	265.00	0.2	8	1.97%
2022/06/20	0.1	265.59	0	0.00	264.00	0.1	8	1.52%
2022/06/17	0.1	266.04	0.3	266.20	265.50	-0.1	8	-1.27%
2022/06/16	0.2	267.29	0	0.00	266.00	0.2	8	1.79%
2022/06/15	0.2	265.38	0	0.00	264.50	0.2	8	1.93%
2022/06/14	1.3	265.63	0	0.00	265.00	1.3	8	15.31%
2022/06/13	0.5	268.66	0	0.00	267.50	0.5	8	5.46%
2022/06/10	0.1	270.94	0	0.00	269.00	0.1	8	0.62%
2022/06/09	1	270.99	0	0.00	269.00	1	8	11.36%
2022/06/08	0	272.50	0	0.00	270.00	0	9	0.20%
2022/06/06	0.4	268.56	0	0.00	270.00	0.4	9	4.90%
2022/06/02	1.3	267.80	0	0.00	267.50	1.3	8	14.16%
2022/06/01	0.1	270.25	0	0.00	269.00	0.1	8	1.03%
2022/05/31	0.1	269.22	0	0.00	269.00	0.1	8	1.25%
2022/05/30	0.4	268.32	0	0.00	266.00	0.4	9	4.01%
2022/05/27	0.1	270.47	0	0.00	269.00	0.1	8	1.32%
2022/05/26	0.1	269.78	0	0.00	270.00	0.1	9	0.99%
2022/05/25	0.1	269.10	0	0.00	267.50	0.1	9	1.56%
2022/05/24	0	269.78	0	0.00	268.50	0	9	0.43%
2022/05/23	0.1	269.88	0	0.00	268.50	0.1	9	0.64%
2022/05/20	0.1	269.87	0	0.00	269.00	0.1	9	1.26%
2022/05/19	0.2	270.09	0	270.50	269.50	0.2	9	2.15%
2022/05/18	0.1	271.13	0	0.00	270.00	0.1	9	1.40%
2022/05/17	1.1	270.15	0	0.00	269.50	1.1	9	12.24%
2022/05/16	0	272.00	0	0.00	270.00	0	9	0.06%
2022/05/13	0.2	271.40	0	0.00	271.00	0.2	9	2.35%
2022/05/12	0.3	272.01	0.2	273.42	270.00	0	9	0.46%
2022/05/11	0.1	272.48	0.1	272.93	276.00	-0.1	9	-0.75%
2022/05/10	0.3	271.91	0	0.00	273.50	0.3	9	3.43%
2022/05/09	0.2	273.82	0	0.00	273.00	0.2	8	2.18%
2022/05/06	0.1	273.79	0	0.00	274.00	0.1	8	0.59%
2022/05/05	0.2	274.15	0	0.00	273.00	0.2	8	2.18%
2022/05/03	0.1	273.90	0	0.00	273.50	0.1	8	1.46%
2022/04/29	0.2	273.34	0.1	274.25	275.50	0.1	9	0.80%
2022/04/28	0.1	272.10	0.2	271.67	270.00	-0.1	9	-0.95%
2022/04/27	1.3	270.57	0.2	273.23	270.00	1.1	9	11.81%
2022/04/26	0.4	276.06	0	0.00	273.00	0.4	9	4.31%
2022/04/25	0.5	274.48	0.5	275.00	273.00	0	8	-0.04%
2022/04/22	0.3	277.85	0	278.00	275.00	0.3	8	3.16%
2022/04/21	0.2	279.27	0	0.00	277.00	0.2	8	2.25%
2022/04/20	0.1	280.77	0	0.00	278.00	0.1	8	1.67%
2022/04/19	0.1	280.02	0	0.00	278.50	0.1	8	1.34%
2022/04/15	0.2	280.08	0	0.00	280.50	0.2	8	1.87%
2022/04/14	0.1	280.31	0	0.00	281.00	0.1	8	0.62%
2022/04/13	0	280.00	0	0.00	278.00	0	8	0.06%
2022/04/12	0.1	280.00	0	0.00	279.00	0.1	8	0.62%
2022/04/11	0.3	280.63	0	0.00	279.00	0.3	8	4.00%
2022/04/08	0	282.00	0.2	282.00	280.00	-0.2	8	-2.22%
2022/04/07	0.4	281.00	0.1	281.00	280.00	0.3	8	3.34%
2022/04/06	0.3	281.63	0	0.00	281.00	0.3	8	3.74%
2022/04/01	0	283.27	0	0.00	281.00	0	8	0.42%
2022/03/31	0	283.00	0	0.00	282.00	0	8	0.36%
2022/03/30	0.2	283.05	0	283.00	283.00	0.2	8	1.88%
2022/03/29	0.1	282.11	0.1	283.00	280.00	0	8	-0.40%
2022/03/28	0.2	281.25	0	283.00	279.50	0.2	8	2.15%
2022/03/25	0	283.00	0	0.00	282.00	0	8	0.14%
2022/03/24	0.1	280.09	0	0.00	280.00	0.1	8	0.68%
2022/03/23	0.2	280.16	0.2	280.50	279.00	0	8	-0.11%
2022/03/22	0.8	279.79	0.3	279.50	278.00	0.5	8	5.94%
2022/03/21	1	281.37	0.3	281.40	280.50	0.7	7	9.00%
2022/03/18	0	285.00	0	0.00	284.00	0	7	0.16%
2022/03/17	0.1	283.94	0	0.00	284.00	0.1	7	1.44%
2022/03/16	0	284.20	0	0.00	283.00	0	7	0.57%
2022/03/15	0.1	284.11	0	0.00	282.50	0.1	7	1.21%
2022/03/14	0.3	284.30	1	284.35	283.00	-0.7	7	-9.83%
2022/03/11	0.2	285.82	0	0.00	284.00	0.2	7	2.83%
2022/03/10	0.2	287.41	0	0.00	286.50	0.2	7	2.47%
2022/03/09	0.2	285.47	0	0.00	283.50	0.2	7	2.44%
2022/03/08	0.7	287.89	0	0.00	285.00	0.7	7	8.43%
2022/03/07	0.3	289.56	0	0.00	288.00	0.3	7	3.64%
2022/03/04	0	291.25	0	0.00	289.50	0	7	0.46%
2022/03/03	0.2	290.91	0	0.00	289.50	0.2	7	3.03%
2022/03/02	0.1	291.50	0	0.00	289.50	0.1	7	0.66%
2022/03/01	0.4	291.28	0	0.00	290.50	0.4	8	4.18%
2022/02/25	1.1	290.14	0	0.00	290.50	1.1	8	13.62%
2022/02/24	0.2	292.31	0	0.00	290.00	0.2	8	2.65%
2022/02/23	0	294.82	0	0.00	293.00	0	8	0.45%
2022/02/22	0.1	293.27	0	0.00	293.00	0.1	8	1.41%
2022/02/21	0.1	294.73	0	0.00	294.00	0.1	8	0.81%
2022/02/18	0.1	294.99	0	0.00	294.00	0.1	8	0.63%
2022/02/17	0.1	295.97	0	0.00	295.00	0.1	8	1.18%
2022/02/16	0	295.18	0	0.00	295.00	0	9	0.36%
2022/02/15	0.1	293.41	0	292.50	291.50	0	9	0.44%
2022/02/14	0.4	291.93	0	0.00	290.00	0.4	9	4.38%
2022/02/11	0.1	292.50	0	292.00	290.00	0.1	9	0.70%
2022/02/10	0.1	292.12	0	0.00	291.50	0.1	9	1.13%
2022/02/09	0.1	292.75	0	0.00	291.00	0.1	9	1.50%
2022/02/08	0.3	292.49	0	0.00	291.00	0.3	8	2.85%
2022/02/07	0.2	292.35	0	0.00	291.00	0.2	8	1.82%
2022/01/26	0.3	291.02	0.1	290.50	290.00	0.2	8	2.28%
2022/01/25	0.1	291.33	0	0.00	290.00	0.1	8	0.63%
2022/01/24	0.2	290.47	0	0.00	290.00	0.2	8	2.45%
2022/01/21	1.2	289.76	0	0.00	289.50	1.2	8	13.45%
2022/01/20	0.1	291.44	0	0.00	290.50	0.1	8	1.72%
2022/01/19	0.1	293.30	0	0.00	291.50	0.1	8	1.53%
2022/01/18	0	294.26	0	0.00	293.00	0	8	0.42%
2022/01/17	0	294.31	0	0.00	293.00	0	8	0.43%
2022/01/14	0.1	293.93	0.2	294.50	293.50	-0.2	8	-1.87%
2022/01/13	0.1	295.11	0	0.00	293.50	0.1	9	0.71%
2022/01/12	0	295.76	0.1	295.50	295.00	-0.1	9	-0.65%
2022/01/11	0	296.08	0	0.00	295.00	0	9	0.20%
2022/01/10	0.1	296.62	0	0.00	295.00	0.1	9	1.45%
2022/01/07	0	295.00	0	0.00	294.00	0	9	0.11%
2022/01/06	0	293.00	0	0.00	292.50	0	9	0.24%
2022/01/05	0.1	293.29	0	0.00	292.00	0.1	9	1.35%
2022/01/04	0.1	293.72	1.2	292.29	292.50	-1.2	9	-12.43%
2022/01/03	0	293.75	0	0.00	293.00	0	9	0.35%
2021/12/29	0.1	294.50	0.1	295.00	294.00	-0.1	10	-0.54%
2021/12/28	0.2	294.10	0	0.00	292.00	0.2	10	2.41%
2021/12/27	0	293.92	0	0.00	292.50	0	10	0.06%
2021/12/24	0.1	295.88	0	0.00	292.50	0.1	10	1.11%
2021/12/22	0	294.81	0	0.00	293.00	0	10	0.26%
2021/12/21	0.1	293.90	0	0.00	292.00	0.1	10	0.53%
2021/12/20	0	296.00	0	0.00	293.50	0	10	0.01%
2021/12/17	0.1	295.83	0	0.00	295.00	0.1	10	0.81%
2021/12/16	0	296.65	0	0.00	294.00	0	10	0.33%
2021/12/15	0	296.69	0	0.00	295.00	0	10	0.42%
2021/12/13	0	298.50	0	0.00	295.00	0	9	0.20%
2021/12/10	0	295.00	0	0.00	294.00	0	9	0.09%
2021/12/09	0	294.17	0	0.00	293.00	0	9	0.30%
2021/12/08	0.1	290.91	0	0.00	291.00	0.1	10	1.05%
2021/12/07	1.1	289.13	0	0.00	290.00	1.1	10	10.51%
2021/12/06	0.1	291.70	0.1	292.00	290.00	0	10	0.27%
2021/12/03	0.2	292.42	0	0.00	291.50	0.2	10	2.18%
2021/12/02	0.1	294.03	0	0.00	292.50	0.1	10	1.25%
2021/12/01	0.2	293.19	0	0.00	296.00	0.2	10	2.41%
2021/11/30	0.1	293.87	0	0.00	292.50	0.1	9	1.20%
2021/11/29	0.2	294.40	0	0.00	292.50	0.2	9	2.30%
2021/11/26	2.1	294.06	0	0.00	294.00	2.1	9	21.73%
2021/11/25	0.2	295.73	0	0.00	294.50	0.2	9	1.72%
2021/11/24	0.2	295.92	0	0.00	294.00	0.2	9	1.72%
2021/11/22	0.1	296.03	0	296.50	295.00	0.1	8	1.00%
2021/11/19	0.1	296.12	0	0.00	295.00	0.1	8	1.38%
2021/11/18	0.3	297.25	0	0.00	295.00	0.3	8	3.40%
2021/11/17	0.1	298.49	0	0.00	297.50	0.1	8	0.89%
2021/11/16	0	298.89	0	0.00	297.50	0	8	0.53%
2021/11/15	0.1	298.92	0	0.00	298.00	0.1	8	1.14%
2021/11/12	0	301.00	0.1	300.00	301.00	-0.1	8	-0.58%
2021/11/11	1.1	298.96	0.5	300.00	299.00	0.5	8	5.88%
2021/11/10	0.1	298.22	0	0.00	296.50	0.1	9	1.16%
2021/11/09	0	299.20	0	0.00	297.00	0	10	0.39%
2021/11/08	0.1	297.47	0	0.00	296.00	0.1	10	0.55%
2021/11/05	0.2	297.42	0	0.00	296.00	0.2	11	2.13%
2021/11/04	0.1	297.68	0	0.00	296.00	0.1	11	1.14%
2021/11/03	0.1	298.19	0	0.00	296.00	0.1	11	1.01%
2021/11/02	0.1	299.60	0	0.00	298.00	0.1	11	0.71%
2021/11/01	0	299.00	0	0.00	299.00	0	11	0.32%
2021/10/29	0	298.65	0	0.00	299.00	0	12	0.38%
2021/10/28	0.1	300.00	0	0.00	300.00	0.1	12	0.40%
2021/10/27	0.1	297.65	0	0.00	300.00	0.1	12	0.67%
2021/10/26	0	298.97	0	0.00	296.00	0	12	0.27%
2021/10/25	0.1	297.12	0.1	299.50	300.00	0	13	0.09%
2021/10/22	0.1	297.23	0	0.00	296.50	0.1	13	0.55%
2021/10/21	0.1	297.69	0	0.00	296.00	0.1	13	0.42%
2021/10/20	0.1	297.40	0	0.00	294.50	0.1	14	0.86%
2021/10/19	0.7	296.41	0	0.00	295.50	0.7	14	4.76%
2021/10/18	0.1	299.64	0	0.00	298.00	0.1	13	0.93%
2021/10/15	0.1	300.05	0	0.00	298.50	0.1	13	0.45%
2021/10/14	0.1	299.76	0	0.00	299.00	0.1	13	0.62%
2021/10/13	0.1	300.83	0	0.00	299.50	0.1	13	0.42%
2021/10/08	0	301.00	0	0.00	298.50	0	14	0.19%
2021/10/07	0	299.73	0.1	300.00	299.00	-0.1	14	-0.69%
2021/10/06	0.2	298.63	0.1	298.00	296.50	0.1	14	0.59%
2021/10/05	0.7	298.05	0	297.00	296.50	0.7	14	4.59%
2021/10/04	0.2	300.51	0	0.00	298.00	0.2	14	1.43%
2021/10/01	0.2	301.38	0	0.00	299.50	0.2	14	1.47%
2021/09/30	0.1	303.03	0	0.00	301.50	0.1	14	1.02%
2021/09/29	0.2	303.69	0	0.00	302.00	0.2	14	1.42%
2021/09/28	0.3	304.84	0	304.50	303.50	0.3	14	1.84%
2021/09/27	0.1	308.79	0	0.00	305.50	0.1	14	0.50%
2021/09/24	0	309.50	0	0.00	308.00	0	14	0.18%
2021/09/23	0.1	309.00	0	0.00	308.50	0.1	14	0.36%
2021/09/22	0.1	307.23	0	0.00	307.50	0.1	15	0.34%
2021/09/17	0.1	308.05	0	0.00	305.50	0.1	15	0.41%
2021/09/16	0	307.86	0	0.00	305.50	0	15	0.18%
2021/09/15	0	308.62	0.2	308.00	305.50	-0.2	15	-0.99%
2021/09/14	0	309.03	0	0.00	307.50	0	16	0.11%
2021/09/13	0	307.50	0	308.00	307.00	0	16	0.00%
2021/09/10	0.2	305.01	0	0.00	303.50	0.2	16	1.33%
2021/09/09	0.4	303.38	0.3	303.00	302.00	0.1	16	0.36%
2021/09/08	0.1	306.70	0	0.00	304.50	0.1	15	0.49%
2021/09/07	0.3	306.20	0	0.00	304.00	0.3	16	1.84%
2021/09/03	0.2	307.80	0	0.00	306.00	0.2	16	1.43%
2021/09/02	0.2	308.66	0.2	309.00	306.50	-0.1	16	-0.42%
2021/09/01	0.1	311.14	0	312.00	308.50	0	16	0.14%
2021/08/31	0	312.83	0	0.00	311.00	0	16	0.28%
2021/08/30	0.1	312.42	0	0.00	310.00	0.1	16	0.43%
2021/08/27	0.1	313.45	0	0.00	313.00	0.1	17	0.37%
2021/08/25	0.1	317.75	0	0.00	314.00	0.1	17	0.46%
2021/08/24	0	307.83	0	313.50	314.00	0	17	0.13%
2021/08/23	0.1	306.55	0	0.00	304.50	0.1	17	0.32%
2021/08/20	0.3	305.71	0	0.00	304.00	0.3	17	1.48%
2021/08/19	0.1	304.47	0	0.00	304.00	0.1	17	0.54%
2021/08/18	0.7	305.89	1.6	304.17	303.50	-1	18	-5.23%
2021/08/17	0.1	309.45	0.1	310.00	309.00	0	18	-0.13%
2021/08/16	0.1	312.23	0.5	311.85	309.50	-0.4	18	-2.44%
2021/08/13	0.2	312.82	0	317.00	311.00	0.2	18	1.30%
2021/08/12	2.3	313.23	0.1	313.44	314.00	2.2	18	11.99%
2021/08/11	0.2	337.66	0	340.00	340.00	0.1	17	0.84%
2021/08/10	0.5	338.03	0	0.00	336.50	0.5	16	2.75%
2021/08/09	1.5	338.25	0	0.00	339.00	1.5	16	8.82%
2021/08/06	0.1	343.60	0	0.00	341.50	0.1	16	0.88%
2021/08/05	0.2	343.26	0	0.00	341.00	0.2	16	1.02%
2021/08/04	0	338.69	0	0.00	340.00	0	17	0.22%
2021/08/03	0.1	339.22	0	0.00	337.00	0.1	18	0.60%
2021/08/02	1.2	345.34	0	0.00	338.00	1.2	18	6.70%
2021/07/30	0	344.50	0	0.00	341.50	0	17	0.12%
2021/07/29	0	335.62	0.1	335.19	341.00	-0.1	18	-0.49%
2021/07/28	0.4	331.28	0	0.00	332.50	0.4	18	2.18%
2021/07/27	0.9	336.41	0	0.00	331.50	0.9	18	4.78%
2021/07/26	0.2	340.18	0	0.00	340.00	0.2	18	0.83%
2021/07/23	0	333.79	0	0.00	335.00	0	18	0.21%
2021/07/22	0.1	328.02	0	0.00	328.00	0.1	18	0.73%
2021/07/21	0.1	327.52	1.1	327.05	326.00	-0.9	18	-5.04%
2021/07/20	0.2	318.71	0	0.00	317.00	0.2	18	0.86%
2021/07/19	0.2	315.87	0	313.00	317.00	0.2	18	0.90%
2021/07/16	0.1	308.92	0	0.00	308.00	0.1	19	0.67%
2021/07/15	0	308.81	0.1	309.01	307.50	-0.1	20	-0.35%
2021/07/14	0.1	308.09	0	0.00	307.00	0.1	22	0.25%
2021/07/13	2.2	307.15	0	0.00	307.00	2.2	23	9.39%
2021/07/12	0.1	308.88	0	0.00	307.00	0.1	23	0.26%
2021/07/09	0.1	308.17	0	0.00	306.50	0.1	23	0.57%
2021/07/08	0.2	307.77	0	0.00	306.00	0.2	23	0.93%
2021/07/07	0.2	305.13	0	0.00	304.00	0.2	23	0.90%
2021/07/06	0	306.29	0.1	306.50	304.50	-0.1	23	-0.24%
2021/07/05	0	305.58	0	305.00	304.50	0	24	0.00%
2021/07/02	1	302.55	0.1	305.29	302.50	1	24	3.90%
2021/07/01	0.2	304.01	0	304.50	302.00	0.2	25	0.65%
2021/06/30	0.3	303.93	0.2	304.00	302.00	0.1	25	0.58%
2021/06/29	0.5	304.77	0	0.00	301.50	0.5	25	1.89%
2021/06/28	1.3	303.49	0	0.00	303.00	1.3	25	5.20%
2021/06/25	0.1	304.82	0	0.00	305.00	0.1	25	0.43%
2021/06/24	0	304.65	0	0.00	304.00	0	25	0.18%
2021/06/23	0	304.50	0	0.00	303.50	0	25	0.06%
2021/06/22	1.1	303.20	0	0.00	302.50	1.1	25	4.40%
2021/06/21	0.1	304.20	0	0.00	304.00	0.1	25	0.21%
2021/06/18	1.1	302.64	0	0.00	302.50	1.1	25	4.18%
2021/06/17	1.5	303.62	0.1	305.00	302.50	1.3	25	5.21%
2021/06/16	0	305.40	0	0.00	303.50	0	25	0.10%
2021/06/15	0.2	306.60	0	0.00	304.50	0.2	26	0.90%
2021/06/11	0	309.50	0	0.00	308.00	0	25	0.06%
2021/06/10	0.7	307.01	0	0.00	306.00	0.7	26	2.45%
2021/06/09	0	0.00	0	308.53	306.50	0	27	-0.06%
2021/06/08	0	306.50	0.1	308.50	306.50	-0.1	27	-0.34%
2021/06/07	0	305.25	0	0.00	305.50	0	28	0.07%
2021/06/04	2	303.53	0	306.00	302.50	2	28	7.15%
2021/06/03	0	305.22	0	0.00	303.50	0	28	0.13%
2021/06/02	0.1	305.00	0	306.00	303.00	0.1	29	0.30%
2021/06/01	0	304.80	0	0.00	303.50	0	30	0.13%
2021/05/31	0.1	305.91	0	0.00	303.00	0.1	32	0.31%
2021/05/28	0	308.29	0	0.00	305.50	0	34	0.11%
2021/05/27	0	308.00	0	0.00	307.00	0	34	0.06%
2021/05/26	0	304.57	1	303.02	306.50	-1	34	-2.83%
2021/05/25	0.1	306.61	0	0.00	304.50	0.1	33	0.21%
2021/05/24	0	305.70	0	0.00	306.50	0	33	0.10%
2021/05/21	0.1	306.00	0.1	306.50	308.00	0	34	-0.10%
2021/05/20	0.1	301.34	0	303.50	299.00	0.1	34	0.15%
2021/05/19	0	304.00	0	0.00	301.50	0	34	0.03%
2021/05/18	0	303.67	0.1	305.50	303.50	0	35	-0.09%
2021/05/17	0.5	302.28	0.6	299.84	298.00	-0.1	35	-0.37%
2021/05/14	0	302.49	0	0.00	305.00	0	35	0.10%
2021/05/13	0.3	302.22	0	0.00	301.50	0.3	35	0.97%
2021/05/12	3.7	297.27	1.5	298.65	300.00	2.2	35	6.22%
2021/05/11	0.2	305.43	0	307.90	305.00	0.2	33	0.58%
2021/05/10	0	305.56	0	0.00	304.50	0	33	0.03%
2021/05/07	0	306.02	0	0.00	305.00	0	33	0.07%
2021/05/06	0	305.26	0	0.00	305.00	0	33	0.10%
2021/05/05	0.1	304.48	0	0.00	300.00	0.1	33	0.30%
2021/05/04	0.5	302.17	0	0.00	300.00	0.5	33	1.43%
2021/05/03	0.2	306.37	0	0.00	304.00	0.2	32	0.73%
2021/04/29	0	308.89	0	0.00	308.50	0	32	0.09%
2021/04/28	0	312.00	1	306.12	304.50	-1	32	-3.13%
2021/04/27	0.1	302.98	0	302.00	301.00	0.1	33	0.39%
2021/04/26	1.2	302.46	0	0.00	302.00	1.2	33	3.52%
2021/04/23	0.1	302.04	0	0.00	301.50	0.1	33	0.20%
2021/04/22	0.5	303.84	1	299.55	300.50	-0.5	33	-1.53%
2021/04/21	0.4	307.27	0	0.00	305.50	0.4	32	1.11%
2021/04/20	2.4	300.73	0	0.00	301.50	2.4	32	7.50%
2021/04/19	0.1	288.26	2	289.00	286.00	-1.9	30	-6.22%
2021/04/16	0.3	281.63	0.2	281.00	280.50	0.2	29	0.52%
2021/04/15	0.1	282.32	0	0.00	281.00	0.1	30	0.21%
2021/04/14	0.1	281.09	0	0.00	279.50	0.1	30	0.43%
2021/04/13	0.3	282.62	0	0.00	280.50	0.3	30	0.94%
2021/04/12	0.1	285.23	0	0.00	283.00	0.1	30	0.26%
2021/04/09	0.1	285.21	0	0.00	283.00	0.1	30	0.26%
2021/04/08	0	283.00	0.1	283.50	282.00	-0.1	30	-0.23%
2021/04/07	0.1	279.75	0.1	280.00	278.00	0	29	-0.02%
2021/04/06	0.8	278.46	0	0.00	275.00	0.8	29	2.59%
2021/04/01	0.1	277.74	0	0.00	276.00	0.1	29	0.41%
2021/03/31	0.2	276.02	0	0.00	275.50	0.2	29	0.69%
2021/03/30	0.2	275.77	0	277.00	274.00	0.2	29	0.72%
2021/03/29	0.1	276.82	0	0.00	275.00	0.1	28	0.42%
2021/03/26	1.3	275.18	0	0.00	275.00	1.3	28	4.53%
2021/03/25	0.1	277.47	0.1	277.68	276.00	0	28	0.17%
2021/03/24	0	277.00	0	276.50	276.50	0	28	0.00%
2021/03/23	0.2	277.34	0	0.00	276.00	0.2	28	0.67%
2021/03/22	0.1	278.55	0	0.00	277.00	0.1	29	0.42%
2021/03/19	0.1	277.87	0	0.00	276.00	0.1	29	0.33%
2021/03/18	0.1	278.16	0	0.00	276.00	0.1	29	0.44%
2021/03/17	1.1	277.26	0	280.00	276.50	1.1	29	3.80%
2021/03/16	1.1	277.30	0.2	279.50	278.00	0.9	29	3.10%
2021/03/15	1.2	278.02	0	0.00	276.50	1.2	30	3.86%
2021/03/12	0	279.75	0	280.00	278.00	0	30	0.06%
2021/03/11	1.4	280.71	0	0.00	279.00	1.4	30	4.55%
2021/03/10	0	279.63	0	0.00	278.00	0	29	0.08%
2021/03/09	0.1	278.16	0	0.00	278.00	0.1	29	0.30%
2021/03/08	0.1	278.37	0	0.00	276.00	0.1	28	0.51%
2021/03/05	0.2	282.54	0	0.00	278.50	0.2	28	0.56%
2021/03/04	0.3	270.00	1	268.00	280.00	-0.7	26	-2.54%
2021/03/03	0.1	266.64	1	259.50	264.50	-0.9	24	-3.58%
2021/03/02	0.1	257.77	1	257.00	257.00	-0.9	23	-3.69%
2021/02/26	0.1	254.37	0	0.00	253.00	0.1	23	0.31%
2021/02/25	0.1	254.62	0	0.00	255.00	0.1	23	0.29%
2021/02/24	0.1	255.00	0	0.00	253.00	0.1	22	0.41%
2021/02/23	0	254.66	0	0.00	253.50	0	22	0.18%
2021/02/22	0.2	253.94	0	0.00	252.50	0.2	22	0.70%
2021/02/19	0	253.00	0	0.00	253.00	0	22	0.19%
2021/02/18	0.2	253.60	0	0.00	252.50	0.2	22	0.83%
2021/02/17	1	254.04	0	255.00	254.50	1	22	4.51%
2021/02/05	0.1	252.99	0	0.00	253.00	0.1	21	0.43%
2021/02/04	0	252.45	0	0.00	252.50	0	21	0.10%
2021/02/03	0	249.37	0	0.00	251.50	0	22	0.12%
2021/02/02	0.1	247.90	0	0.00	247.00	0.1	22	0.63%
2021/02/01	1.3	244.02	0	0.00	244.50	1.3	23	5.65%
2021/01/29	0	246.50	0	0.00	246.00	0	24	0.02%
2021/01/28	0.1	245.58	0	0.00	245.00	0.1	24	0.49%
2021/01/27	0.1	246.74	0	0.00	245.50	0.1	25	0.50%
2021/01/26	0.1	247.33	0	0.00	246.50	0.1	25	0.39%
2021/01/25	0.2	248.21	0	0.00	247.00	0.2	26	0.61%
2021/01/22	0.1	247.97	0	0.00	246.00	0.1	27	0.53%
2021/01/21	0	245.93	0	247.50	246.00	0	28	0.12%
2021/01/20	1.4	244.73	0	0.00	245.00	1.4	28	5.01%
2021/01/19	0.3	250.04	0	0.00	247.00	0.3	28	1.04%
2021/01/18	0.1	250.59	0	0.00	250.00	0.1	28	0.30%
2021/01/15	0	253.00	1	249.50	251.00	-1	28	-3.50%
2021/01/14	0.1	252.65	0	0.00	252.00	0.1	28	0.18%
2021/01/13	0.4	253.99	0	0.00	251.00	0.4	30	1.42%
2021/01/12	0	258.00	0.5	256.98	254.00	-0.5	30	-1.64%
2021/01/11	1.1	250.99	0.5	251.00	251.50	0.6	29	1.88%
2021/01/08	0.1	245.75	0	0.00	245.00	0.1	29	0.34%
2021/01/07	0.1	245.50	0	0.00	244.00	0.1	29	0.44%
2021/01/06	0.1	246.00	0	0.00	245.00	0.1	29	0.20%
2021/01/05	0	246.50	0	0.00	245.50	0	29	0.07%
2021/01/04	0.1	246.57	0	0.00	245.50	0.1	30	0.18%
2020/12/31	0.1	245.99	0	0.00	244.50	0.1	30	0.43%
2020/12/29	1	245.51	0	0.00	245.00	1	30	3.38%
2020/12/28	0.1	246.10	0	0.00	244.50	0.1	29	0.34%
2020/12/25	0.1	245.90	0	0.00	244.50	0.1	29	0.34%
2020/12/24	0.2	245.44	0	0.00	244.00	0.2	29	0.83%
2020/12/23	0	247.83	0	0.00	246.00	0	29	0.10%
2020/12/22	0.1	249.11	0	0.00	245.50	0.1	29	0.28%
2020/12/21	0.1	250.59	0	0.00	249.00	0.1	29	0.33%
2020/12/18	0.1	254.13	0	0.00	251.50	0.1	29	0.25%
2020/12/15	0	255.00	0	0.00	255.00	0	29	0.06%
2020/12/11	0	252.63	0	0.00	253.00	0	29	0.11%
2020/12/10	0	253.74	0	0.00	251.00	0	29	0.13%
2020/12/09	0.1	253.80	0	0.00	252.50	0.1	29	0.17%
2020/12/08	0	250.50	0	0.00	251.00	0	28	0.07%
2020/12/07	0	247.00	0	0.00	247.00	0	27	0.04%
2020/12/04	0	246.00	0	0.00	246.50	0	27	0.15%
2020/12/01	0.1	247.77	0	0.00	246.00	0.1	27	0.20%
2020/11/30	0	247.50	0	0.00	245.50	0	26	0.00%
2020/11/27	0	246.31	0	0.00	245.50	0	26	0.16%
2020/11/25	0.1	246.25	0	0.00	245.00	0.1	26	0.46%
2020/11/24	0	247.00	0	0.00	244.50	0	26	0.13%
2020/11/19	0	244.50	0	0.00	243.00	0	26	0.15%
2020/11/18	1	243.00	0	0.00	245.50	1	27	3.70%
2020/11/17	0.1	245.80	0	0.00	245.50	0.1	26	0.37%
2020/11/16	0.1	246.66	0	0.00	244.50	0.1	26	0.51%
2020/11/13	0	247.50	0	0.00	247.50	0	26	0.08%
2020/11/12	0	249.75	0	0.00	247.50	0	26	0.15%
2020/11/11	0	251.25	0	251.50	250.00	0	26	0.07%
2020/11/09	0	246.00	0	0.00	244.50	0	25	0.08%
2020/11/04	0	245.50	0	0.00	246.00	0	23	0.09%
2020/11/03	0	245.00	0	0.00	244.00	0	22	0.09%
2020/11/02	0	245.00	0	0.00	244.00	0	21	0.05%
2020/10/30	0	244.50	0	0.00	245.00	0	21	0.07%
2020/10/29	0.2	242.15	0	0.00	242.00	0.2	20	0.99%
2020/10/28	0.1	239.07	0	0.00	241.00	0.1	19	0.38%
2020/10/27	0	243.00	0	0.00	241.00	0	18	0.13%
2020/10/26	0	239.00	0	0.00	239.00	0	18	0.03%
2020/10/23	0	237.00	0	0.00	235.50	0	17	0.17%
2020/10/22	0	238.00	0	0.00	238.00	0	17	0.06%
2020/10/20	0.1	230.50	0	0.00	229.00	0.1	15	0.69%
2020/10/19	0	228.50	1	228.00	228.00	-1	15	-6.25%
2020/10/16	0	227.50	0	0.00	226.50	0	15	0.05%
2020/10/15	0	226.50	0	0.00	225.00	0	15	0.19%
2020/10/14	0.1	226.50	0	0.00	226.50	0.1	16	0.66%
2020/10/12	0	224.50	0	0.00	223.00	0	15	0.14%
2020/10/08	0.1	220.50	0	0.00	219.50	0.1	15	0.67%
2020/10/07	0.1	221.00	0	0.00	219.50	0.1	15	0.37%
2020/10/06	0	221.50	0	0.00	220.00	0	15	0.15%
2020/09/25	0.1	219.50	0	0.00	218.00	0.1	15	0.33%
2020/09/24	0	218.50	0	0.00	218.50	0	15	0.07%
2020/09/23	0.1	220.00	1	220.50	219.50	-0.9	15	-6.22%
2020/09/22	0	222.50	0	0.00	222.00	0	15	0.02%
2020/09/18	0	221.00	0	0.00	221.00	0	14	0.02%
2020/09/17	0.2	220.00	0	0.00	218.00	0.2	14	1.41%
2020/09/11	0.2	219.50	0	0.00	219.00	0.2	14	1.41%
2020/08/27	0	219.00	0	0.00	218.50	0	18	0.05%
2020/08/24	0	219.00	0	0.00	218.00	0	21	0.05%
2020/08/20	0	219.00	0	0.00	218.00	0	21	0.05%
2020/08/17	0.1	219.00	0	0.00	219.00	0.1	21	0.48%
2020/08/12	0	0.00	1	218.50	218.00	-1	21	-4.75%
2020/08/06	0	217.00	0	0.00	215.50	0	20	0.05%
2020/08/04	0.1	216.50	0	0.00	214.50	0.1	20	0.48%
2020/07/23	1	216.50	0	0.00	216.50	1	21	4.68%
2020/07/15	1	217.50	0	0.00	217.50	1	21	4.59%
2020/07/13	0	0.00	1	217.50	217.50	-1	22	-4.54%
2020/07/08	0	0.00	2	216.50	217.00	-2	22	-8.84%
2020/07/07	0	0.00	2	216.25	216.00	-2	22	-8.83%
2020/07/06	0	0.00	2	216.50	216.50	-2	22	-8.73%
2020/07/03	0	0.00	3.4	216.55	217.00	-3.4	23	-14.40%
2020/06/18	0.1	218.00	0	0.00	217.50	0.1	28	0.36%
2020/06/16	2	218.75	2	218.00	217.50	0	30	0.00%
2020/06/12	0.1	228.00	0	0.00	226.00	0.1	31	0.32%
2020/06/03	0	0.00	1	230.00	230.00	-1	34	-2.94%
2020/06/01	0.2	228.00	0	0.00	226.00	0.2	33	0.60%
2020/05/29	0.1	222.00	1	222.00	220.00	-0.9	31	-2.70%
2020/05/14	0	0.00	1	216.50	216.00	-1	32	-3.09%
2020/05/11	0	0.00	1.3	215.46	215.50	-1.3	33	-3.91%
2020/05/04	0.2	212.50	0	0.00	211.00	0.2	35	0.43%
2020/04/30	1	213.50	0	0.00	212.50	1	34	2.87%
2020/04/28	1	207.06	0	0.00	207.50	1	34	2.95%
2020/04/20	1	208.00	0	0.00	209.50	1	36	2.74%
2020/04/16	1	208.50	0	0.00	209.50	1	35	2.78%
2020/04/15	1	210.50	0	0.00	210.50	1	35	2.81%
2020/04/14	1	210.00	0	0.00	210.00	1	35	2.84%
2020/04/13	1	209.00	0	0.00	209.00	1	34	2.87%
2020/04/09	0.1	206.00	0	0.00	204.00	0.1	34	0.29%
2020/03/27	1	196.00	0	0.00	196.00	1	31	3.21%
2020/03/24	0	0.00	1	189.00	191.00	-1	28	-3.51%
2020/03/23	1	182.00	0	0.00	183.00	1	27	3.61%
2020/03/20	1	194.00	0	0.00	190.50	1	25	3.90%
2020/03/17	1	196.09	0	0.00	197.50	1	21	4.76%
2020/03/13	0.2	204.00	0	0.00	202.50	0.2	20	1.00%
2020/03/12	0.2	208.50	0	0.00	207.00	0.2	19	0.77%
2020/03/11	1	210.00	0	0.00	210.50	1	18	5.35%
2020/03/10	0.1	212.00	0	0.00	210.00	0.1	18	0.54%
2020/03/06	0.1	215.00	0	0.00	214.00	0.1	17	0.60%
2020/03/05	0	216.00	0	0.00	215.00	0	17	0.03%
2020/03/02	0.1	215.00	1	213.00	213.50	-0.9	17	-5.26%
2020/02/26	0.1	215.50	0	0.00	214.00	0.1	16	0.61%
2020/02/25	0.1	215.50	0	0.00	214.50	0.1	16	0.60%
2020/02/24	0.1	216.00	0	0.00	214.50	0.1	16	0.61%
2020/02/21	0.2	216.50	0	0.00	215.00	0.2	16	1.23%
2020/02/13	1.1	215.68	0	0.00	216.00	1.1	14	7.43%
2020/02/12	0.3	217.00	0	0.00	215.50	0.3	14	1.74%
2020/02/11	0	0.00	1	215.00	215.00	-1	14	-7.08%
2020/02/10	0.1	216.50	0	0.00	214.00	0.1	13	0.72%
2020/01/30	1	215.00	0	0.00	216.00	1	11	8.76%
2019/12/31	0	0.00	1	221.50	222.00	-1	8	-11.72%
2019/12/24	0	0.00	2	221.50	221.50	-2	8	-23.39%
2019/11/27	0	0.00	1	223.50	223.50	-1	10	-9.66%
2019/11/20	0	0.00	1	223.50	223.50	-1	10	-9.10%
2019/08/27	0	0.00	2	219.75	220.00	-2	25	-7.75%
2019/08/21	0	0.00	1	219.00	219.00	-1	26	-3.84%
2019/08/15	0	0.00	2	218.00	218.00	-2	26	-7.65%
2019/08/13	0	0.00	3	219.33	219.50	-3	28	-10.56%
2019/08/06	0.1	216.00	0	0.00	214.00	0.1	27	0.37%
2019/08/01	0	0.00	0.1	220.00	218.00	-0.1	26	-0.19%
2019/07/25	0.1	220.00	0	0.00	219.00	0.1	25	0.19%
2019/07/23	0.2	220.00	0	0.00	219.00	0.2	25	0.80%
2019/07/17	0.1	220.00	0	0.00	219.00	0.1	25	0.36%
2019/07/15	0	0.00	1	220.00	220.50	-1	24	-4.08%
2019/07/12	1	229.00	0	0.00	230.00	1	23	4.28%
2019/07/01	1	221.00	0	0.00	221.00	1	16	6.07%
2019/06/05	0	218.50	0	0.00	218.50	0	16	0.28%
2019/05/22	1	220.00	0	0.00	220.00	1	15	6.28%
2019/05/21	2	217.75	0	0.00	218.50	2	15	12.88%
2019/04/24	0.1	213.00	0	0.00	212.00	0.1	12	0.83%
2019/04/18	0.1	213.50	0	0.00	212.50	0.1	12	0.82%
2019/03/05	0	0.00	1	210.00	211.00	-1	10	-9.10%
2019/01/07	0	0.00	0.1	198.50	196.50	-0.1	12	-0.65%
2018/12/18	0.1	198.50	0	0.00	197.00	0.1	14	0.35%
2018/11/22	0.1	200.00	0	0.00	199.00	0.1	13	0.74%
2018/11/19	2	202.25	0	0.00	202.50	2	14	13.86%
2018/11/12	2	194.75	0	0.00	196.00	2	15	12.94%
2018/10/29	0.1	193.00	0	0.00	192.50	0.1	18	0.55%
2018/10/26	1	194.00	1	192.00	193.50	0	18	0.00%
2018/10/22	1	197.00	0	0.00	197.00	1	17	5.60%
2018/10/12	0.1	202.50	0	0.00	200.00	0.1	18	0.55%
2018/10/08	1	203.50	0	0.00	203.00	1	16	6.14%
2018/09/19	0	209.00	0	0.00	208.00	0	17	0.19%
2018/09/11	0	211.50	0	0.00	210.50	0	17	0.25%
2018/08/24	1	206.50	0	0.00	208.00	1	17	5.63%
2018/08/08	3	208.00	0	0.00	207.50	3	19	15.65%
2018/08/07	1	207.00	0	0.00	206.50	1	18	5.39%
2018/07/31	1	207.00	0	0.00	206.50	1	19	5.23%
2018/07/30	1	207.50	0	0.00	206.50	1	19	5.19%
2018/07/27	1	207.00	0	0.00	210.00	1	19	5.22%
2018/07/26	1	208.00	0	0.00	208.50	1	18	5.38%
2018/07/24	1	209.00	0	0.00	209.00	1	18	5.45%
2018/07/19	1	208.00	0	0.00	208.00	1	18	5.43%
2018/07/16	0	0.00	1	215.50	218.00	-1	18	-5.50%
2018/07/03	1	208.00	0	0.00	207.00	1	20	4.99%
2018/06/25	1	213.50	0	0.00	212.50	1	19	5.26%
2018/06/14	1	212.50	0	0.00	213.50	1	20	4.98%
2018/06/08	1	212.50	0	0.00	212.50	1	20	4.79%
2018/06/04	1	210.50	0	0.00	211.00	1	21	4.74%
2018/05/29	1	209.00	0	0.00	209.00	1	20	4.79%
2018/05/08	0	0.00	1	210.00	212.00	-1	23	-4.33%
2018/05/07	0	0.00	2	216.00	217.00	-2	22	-8.99%
2018/04/24	1	220.00	0	0.00	219.00	1	23	4.35%
2018/04/20	1	221.50	0	0.00	222.50	1	24	4.07%
2018/04/19	1	224.00	0	0.00	224.50	1	24	4.04%
2018/04/18	0.1	223.50	0	0.00	221.00	0.1	24	0.41%
2018/04/16	1	225.50	0	0.00	226.00	1	24	4.10%
2018/03/28	0.1	230.00	0	0.00	229.00	0.1	22	0.45%
2018/03/05	0.1	233.00	0	0.00	231.00	0.1	20	0.48%
2018/02/09	2	224.00	1	223.00	224.50	1	24	4.08%
2018/02/05	0	0.00	1	228.50	230.50	-1	19	-5.06%
2018/01/26	0	0.00	1	233.00	232.00	-1	19	-5.11%
2018/01/25	0.1	233.00	0	0.00	232.00	0.1	19	0.51%