券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 301.50 | 0 | 0.00 | 300.00 | 0 | 9 | 0.31% |
|
| 2024/02/29 | 0.3 | 300.00 | 0 | 0.00 | 299.50 | 0.3 | 7 | 4.11% |
|
| 2024/02/05 | 0.2 | 296.25 | 0 | 0.00 | 295.00 | 0.2 | 8 | 2.46% |
|
| 2024/02/02 | 0 | 296.00 | 0 | 0.00 | 294.50 | 0 | 8 | 0.06% |
|
| 2023/11/08 | 0 | 289.00 | 0 | 0.00 | 289.50 | 0 | 9 | 0.05% |
|
| 2023/11/07 | 0 | 290.00 | 0 | 0.00 | 291.50 | 0 | 9 | 0.21% |
|
| 2023/10/02 | 0.2 | 287.00 | 0 | 0.00 | 286.00 | 0.2 | 13 | 1.43% |
|
| 2023/09/15 | 0.4 | 286.13 | 0 | 0.00 | 284.50 | 0.4 | 15 | 2.59% |
|
| 2023/09/14 | 0.1 | 286.50 | 0 | 0.00 | 285.00 | 0.1 | 15 | 0.66% |
|
| 2023/09/06 | 0.1 | 286.00 | 0 | 0.00 | 285.50 | 0.1 | 15 | 0.33% |
|
| 2023/09/05 | 0.5 | 289.50 | 0 | 0.00 | 286.00 | 0.5 | 14 | 3.01% |
|
| 2023/09/01 | 0.1 | 286.00 | 0 | 0.00 | 284.50 | 0.1 | 15 | 0.33% |
|
| 2023/08/10 | 0 | 287.50 | 0 | 0.00 | 286.00 | 0 | 15 | 0.03% |
|
| 2023/08/09 | 0 | 288.00 | 0 | 0.00 | 287.00 | 0 | 16 | 0.03% |
|
| 2023/08/08 | 0 | 288.50 | 0 | 0.00 | 288.00 | 0 | 16 | 0.06% |
|
| 2023/08/02 | 0 | 286.00 | 0 | 0.00 | 284.50 | 0 | 17 | 0.12% |
|
| 2023/08/01 | 0 | 287.00 | 0 | 0.00 | 286.50 | 0 | 17 | 0.06% |
|
| 2023/07/31 | 0 | 287.00 | 0 | 0.00 | 287.00 | 0 | 18 | 0.16% |
|
| 2023/07/26 | 0 | 287.00 | 0 | 0.00 | 286.00 | 0 | 19 | 0.05% |
|
| 2023/07/24 | 0 | 287.00 | 0 | 0.00 | 286.00 | 0 | 19 | 0.05% |
|
| 2023/07/21 | 0 | 285.50 | 0 | 0.00 | 286.00 | 0 | 19 | 0.05% |
|
| 2023/07/18 | 0 | 284.50 | 0 | 0.00 | 287.50 | 0 | 19 | 0.10% |
|
| 2023/07/17 | 0 | 286.75 | 0.1 | 287.00 | 285.00 | 0 | 19 | -0.05% |
|
| 2023/07/14 | 0.1 | 299.00 | 0 | 0.00 | 298.50 | 0.1 | 19 | 0.26% |
|
| 2023/07/12 | 0 | 297.00 | 0 | 0.00 | 297.00 | 0 | 18 | 0.05% |
|
| 2023/07/10 | 0 | 297.00 | 0 | 0.00 | 296.00 | 0 | 18 | 0.05% |
|
| 2023/05/03 | 0 | 277.00 | 0 | 0.00 | 276.00 | 0 | 16 | 0.06% |
|
| 2023/05/02 | 0.1 | 274.50 | 0 | 0.00 | 274.00 | 0.1 | 16 | 0.69% |
|
| 2023/04/24 | 0 | 272.50 | 0 | 0.00 | 272.00 | 0 | 15 | 0.06% |
|
| 2023/04/21 | 0 | 273.50 | 0 | 0.00 | 272.00 | 0 | 15 | 0.13% |
|
| 2023/04/19 | 0 | 276.00 | 0 | 0.00 | 274.50 | 0 | 15 | 0.06% |
|
| 2023/04/18 | 0 | 277.00 | 0 | 0.00 | 274.00 | 0 | 15 | 0.06% |
|
| 2023/04/17 | 0 | 277.00 | 0 | 0.00 | 276.00 | 0 | 15 | 0.06% |
|
| 2023/04/13 | 0 | 277.50 | 0 | 0.00 | 278.00 | 0 | 15 | 0.07% |
|
| 2023/04/12 | 0 | 275.00 | 0 | 0.00 | 274.50 | 0 | 15 | 0.07% |
|
| 2023/04/11 | 0 | 273.83 | 0 | 0.00 | 273.00 | 0 | 14 | 0.20% |
|
| 2023/04/10 | 0 | 274.00 | 0 | 0.00 | 273.00 | 0 | 14 | 0.07% |
|
| 2023/04/07 | 0 | 270.00 | 0 | 0.00 | 270.00 | 0 | 14 | 0.07% |
|
| 2023/04/06 | 0 | 270.00 | 0 | 0.00 | 271.00 | 0 | 14 | 0.07% |
|
| 2023/03/31 | 0 | 269.75 | 0 | 0.00 | 269.00 | 0 | 14 | 0.07% |
|
| 2023/03/30 | 0 | 267.00 | 0 | 0.00 | 266.50 | 0 | 13 | 0.07% |
|
| 2023/03/28 | 0 | 267.33 | 0 | 0.00 | 265.00 | 0 | 13 | 0.22% |
|
| 2023/03/27 | 0 | 271.00 | 0 | 0.00 | 268.50 | 0 | 12 | 0.08% |
|
| 2023/03/24 | 0.1 | 271.00 | 0 | 0.00 | 270.00 | 0.1 | 12 | 0.86% |
|
| 2023/03/23 | 0.1 | 271.95 | 0 | 0.00 | 269.50 | 0.1 | 12 | 0.86% |
|
| 2023/03/21 | 0 | 270.50 | 0 | 0.00 | 270.00 | 0 | 12 | 0.08% |
|
| 2023/03/20 | 0 | 269.00 | 0 | 0.00 | 268.50 | 0 | 12 | 0.08% |
|
| 2023/03/16 | 0 | 268.00 | 0 | 0.00 | 268.00 | 0 | 12 | 0.08% |
|
| 2023/03/15 | 0 | 269.50 | 0 | 0.00 | 268.00 | 0 | 12 | 0.08% |
|
| 2023/03/14 | 0 | 268.75 | 0 | 0.00 | 267.50 | 0 | 12 | 0.16% |
|
| 2023/03/13 | 0.4 | 270.15 | 0 | 0.00 | 268.00 | 0.4 | 12 | 3.40% |
|
| 2023/03/10 | 0 | 270.50 | 0 | 0.00 | 270.00 | 0 | 12 | 0.24% |
|
| 2023/03/09 | 0.1 | 272.17 | 0 | 0.00 | 270.00 | 0.1 | 12 | 0.48% |
|
| 2023/03/08 | 0 | 273.50 | 0 | 0.00 | 271.00 | 0 | 12 | 0.25% |
|
| 2023/03/07 | 0 | 273.75 | 0 | 0.00 | 272.00 | 0 | 11 | 0.17% |
|
| 2023/03/06 | 0 | 273.75 | 0 | 0.00 | 273.00 | 0 | 11 | 0.17% |
|
| 2023/03/03 | 0 | 274.00 | 0 | 0.00 | 273.00 | 0 | 11 | 0.09% |
|
| 2023/03/02 | 0 | 273.50 | 0 | 0.00 | 275.00 | 0 | 10 | 0.09% |
|
| 2023/03/01 | 0 | 272.00 | 0 | 0.00 | 272.00 | 0 | 11 | 0.09% |
|
| 2023/02/23 | 0 | 270.00 | 0 | 0.00 | 269.00 | 0 | 10 | 0.09% |
|
| 2023/02/22 | 0 | 271.00 | 0 | 0.00 | 269.00 | 0 | 10 | 0.19% |
|
| 2023/02/21 | 0 | 272.50 | 0 | 0.00 | 271.00 | 0 | 10 | 0.10% |
|
| 2023/02/20 | 0 | 272.50 | 0 | 0.00 | 272.50 | 0 | 9 | 0.10% |
|
| 2023/02/09 | 0 | 271.50 | 0 | 0.00 | 269.00 | 0 | 9 | 0.33% |
|
| 2023/01/31 | 0 | 265.00 | 0 | 0.00 | 266.00 | 0 | 7 | 0.13% |
|
| 2023/01/17 | 0 | 262.00 | 0 | 0.00 | 261.50 | 0 | 7 | 0.39% |
|
| 2023/01/16 | 0 | 262.50 | 0 | 0.00 | 261.50 | 0 | 7 | 0.13% |
|
| 2023/01/09 | 0 | 258.50 | 0 | 0.00 | 258.00 | 0 | 7 | 0.14% |
|
| 2023/01/06 | 0 | 256.67 | 0 | 0.00 | 257.00 | 0 | 7 | 0.41% |
|
| 2023/01/05 | 0 | 257.00 | 0 | 0.00 | 257.00 | 0 | 7 | 0.07% |
|
| 2023/01/04 | 0 | 255.25 | 0 | 0.00 | 255.00 | 0 | 7 | 0.27% |
|
| 2023/01/03 | 0 | 256.75 | 0 | 0.00 | 256.00 | 0 | 7 | 0.14% |
|
| 2022/12/26 | 0 | 255.00 | 0 | 0.00 | 258.50 | 0 | 7 | 0.07% |
|
| 2022/12/23 | 0 | 254.50 | 0 | 0.00 | 255.00 | 0 | 7 | 0.07% |
|
| 2022/12/22 | 0 | 255.50 | 0 | 0.00 | 255.00 | 0 | 7 | 0.07% |
|
| 2022/12/20 | 0 | 256.00 | 0 | 0.00 | 255.50 | 0 | 7 | 0.07% |
|
| 2022/12/19 | 0 | 256.50 | 0 | 0.00 | 255.00 | 0 | 7 | 0.07% |
|
| 2022/12/15 | 0 | 257.50 | 0 | 0.00 | 257.00 | 0 | 7 | 0.07% |
|
| 2022/11/28 | 0.1 | 248.00 | 0 | 0.00 | 247.50 | 0.1 | 7 | 0.70% |
|
| 2022/11/25 | 0.2 | 248.00 | 0 | 0.00 | 247.00 | 0.2 | 7 | 2.18% |
|
| 2022/11/24 | 0 | 248.50 | 0 | 0.00 | 247.50 | 0 | 7 | 0.07% |
|
| 2022/11/22 | 0 | 248.00 | 0 | 0.00 | 248.00 | 0 | 7 | 0.07% |
|
| 2022/11/14 | 0.1 | 248.62 | 0 | 0.00 | 248.00 | 0.1 | 7 | 1.41% |
|
| 2022/11/10 | 0.1 | 246.50 | 0 | 0.00 | 245.00 | 0.1 | 7 | 1.41% |
|
| 2022/10/26 | 0 | 238.00 | 0 | 0.00 | 236.50 | 0 | 7 | 0.07% |
|
| 2022/10/25 | 0 | 240.50 | 0 | 0.00 | 239.50 | 0 | 7 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 255.00 | 256.50 | -3 | 7 | -42.66% |
|
| 2022/09/21 | 0 | 266.00 | 0 | 0.00 | 263.00 | 0 | 6 | 0.15% |
|
| 2022/08/23 | 0 | 269.00 | 0 | 0.00 | 266.00 | 0 | 7 | 0.42% |
|
| 2022/08/09 | 0 | 258.00 | 0 | 0.00 | 258.50 | 0 | 7 | 0.27% |
|
| 2022/06/06 | 0 | 268.50 | 0 | 0.00 | 270.00 | 0 | 9 | 0.05% |
|
| 2022/05/27 | 0 | 270.00 | 0 | 0.00 | 269.00 | 0 | 8 | 0.06% |
|
| 2022/05/20 | 0 | 0.00 | 0.8 | 269.50 | 269.00 | -0.8 | 9 | -8.74% |
|
| 2022/04/25 | 0 | 274.50 | 0 | 0.00 | 273.00 | 0 | 8 | 0.06% |
|
| 2022/04/22 | 0 | 278.00 | 0 | 0.00 | 275.00 | 0 | 8 | 0.06% |
|
| 2022/04/19 | 0 | 280.00 | 0 | 0.00 | 278.50 | 0 | 8 | 0.06% |
|
| 2022/04/15 | 0 | 280.50 | 0 | 0.00 | 280.50 | 0 | 8 | 0.06% |
|
| 2022/04/07 | 0 | 281.50 | 0 | 0.00 | 280.00 | 0 | 8 | 0.06% |
|
| 2022/03/30 | 0 | 282.00 | 0 | 0.00 | 283.00 | 0 | 8 | 0.06% |
|
| 2022/03/28 | 0 | 280.50 | 0 | 0.00 | 279.50 | 0 | 8 | 0.06% |
|
| 2022/03/22 | 0 | 279.50 | 0 | 0.00 | 278.00 | 0 | 8 | 0.06% |
|
| 2022/03/21 | 0 | 281.00 | 0 | 0.00 | 280.50 | 0 | 7 | 0.06% |
|
| 2022/03/09 | 0 | 285.50 | 0 | 0.00 | 283.50 | 0 | 7 | 0.13% |
|
| 2022/03/08 | 0 | 287.33 | 0 | 0.00 | 285.00 | 0 | 7 | 0.19% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 290.50 | 289.50 | -2 | 7 | -26.61% |
|
| 2022/03/02 | 0 | 291.50 | 2 | 289.75 | 289.50 | -2 | 7 | -26.36% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 289.63 | 290.50 | -4 | 8 | -47.72% |
|
| 2022/02/18 | 0 | 294.50 | 0 | 0.00 | 294.00 | 0 | 8 | 0.06% |
|
| 2022/02/11 | 0 | 292.00 | 0 | 0.00 | 290.00 | 0 | 9 | 0.05% |
|
| 2022/01/26 | 0 | 292.00 | 0 | 0.00 | 290.00 | 0 | 8 | 0.06% |
|
| 2022/01/20 | 0 | 293.00 | 0 | 0.00 | 290.50 | 0 | 8 | 0.06% |
|
| 2022/01/05 | 0 | 294.00 | 0 | 0.00 | 292.00 | 0 | 9 | 0.05% |
|
| 2021/12/06 | 0 | 291.00 | 0 | 0.00 | 290.00 | 0 | 10 | 0.10% |
|
| 2021/12/03 | 0 | 292.50 | 0 | 0.00 | 291.50 | 0 | 10 | 0.05% |
|
| 2021/11/22 | 0 | 296.00 | 0 | 0.00 | 295.00 | 0 | 8 | 0.06% |
|
| 2021/11/05 | 0 | 297.00 | 0 | 0.00 | 296.00 | 0 | 11 | 0.04% |
|
| 2021/10/19 | 0 | 295.00 | 0 | 0.00 | 295.50 | 0 | 14 | 0.07% |
|
| 2021/10/01 | 0 | 301.00 | 0 | 0.00 | 299.50 | 0 | 14 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 305.00 | 303.50 | 0 | 14 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 309.00 | 305.50 | 0 | 15 | -0.18% |
|
| 2021/09/09 | 0 | 305.00 | 0 | 0.00 | 302.00 | 0 | 16 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 308.00 | 304.50 | 0 | 15 | -0.03% |
|
| 2021/09/03 | 0 | 307.00 | 0 | 0.00 | 306.00 | 0 | 16 | 0.03% |
|
| 2021/08/18 | 0 | 306.00 | 0 | 0.00 | 303.50 | 0 | 18 | 0.04% |
|
| 2021/08/13 | 0 | 313.50 | 0 | 0.00 | 311.00 | 0 | 18 | 0.03% |
|
| 2021/08/12 | 0 | 313.50 | 0 | 0.00 | 314.00 | 0 | 18 | 0.03% |
|
| 2021/08/10 | 0 | 338.00 | 0 | 0.00 | 336.50 | 0 | 16 | 0.06% |
|
| 2021/08/03 | 0 | 339.33 | 0 | 0.00 | 337.00 | 0 | 18 | 0.08% |
|
| 2021/08/02 | 0 | 341.00 | 0 | 0.00 | 338.00 | 0 | 18 | 0.04% |
|
| 2021/04/27 | 2 | 301.25 | 0 | 0.00 | 301.00 | 2 | 33 | 5.99% |
|
| 2021/04/19 | 1 | 285.50 | 0 | 0.00 | 286.00 | 1 | 30 | 3.30% |
|
| 2021/03/18 | 0 | 278.00 | 0 | 0.00 | 276.00 | 0 | 29 | 0.02% |
|
| 2021/03/16 | 2 | 278.00 | 0 | 0.00 | 278.00 | 2 | 29 | 6.76% |
|
| 2021/03/15 | 3 | 277.00 | 0 | 0.00 | 276.50 | 3 | 30 | 9.95% |
|
| 2021/03/12 | 0 | 280.00 | 0 | 0.00 | 278.00 | 0 | 30 | 0.02% |
|
| 2021/02/19 | 0 | 253.00 | 0 | 0.00 | 253.00 | 0 | 22 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 245.00 | 245.50 | -3 | 29 | -10.13% |
|
| 2020/08/18 | 0 | 220.50 | 1 | 220.00 | 219.50 | -1 | 20 | -4.75% |
|
| 2020/07/28 | 0 | 216.00 | 0 | 0.00 | 214.50 | 0 | 20 | 0.12% |
|
| 2020/06/24 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 25 | 3.99% |
|
| 2020/06/15 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 32 | 3.04% |
|
| 2020/04/17 | 0.1 | 211.00 | 0 | 0.00 | 209.00 | 0.1 | 36 | 0.27% |
|
| 2020/03/31 | 0 | 198.00 | 0 | 0.00 | 196.00 | 0 | 32 | 0.08% |
|
| 2020/03/23 | 0 | 185.00 | 0 | 0.00 | 183.00 | 0 | 27 | 0.02% |
|
| 2020/03/19 | 0 | 187.50 | 0 | 0.00 | 187.50 | 0 | 25 | 0.02% |
|
| 2020/03/13 | 0 | 204.00 | 0 | 0.00 | 202.50 | 0 | 20 | 0.02% |
|
| 2020/02/10 | 0 | 216.50 | 0 | 0.00 | 214.00 | 0 | 13 | 0.18% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 222.50 | 224.00 | -1 | 10 | -9.23% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 222.50 | 222.00 | -1 | 12 | -8.11% |
|
| 2019/10/25 | 0 | 225.00 | 0 | 0.00 | 223.00 | 0 | 15 | 0.03% |
|
| 2019/10/09 | 0 | 0.00 | 0 | 225.00 | 223.50 | 0 | 17 | -0.23% |
|
| 2019/10/04 | 0 | 0.00 | 0.1 | 226.00 | 225.00 | -0.1 | 21 | -0.23% |
|
| 2019/10/01 | 0 | 226.00 | 0 | 0.00 | 225.00 | 0 | 23 | 0.02% |
|
| 2019/09/27 | 0 | 0.00 | 0.1 | 225.50 | 224.50 | -0.1 | 23 | -0.21% |
|
| 2019/09/23 | 1 | 225.50 | 0 | 0.00 | 225.00 | 1 | 24 | 4.10% |
|
| 2019/09/20 | 0 | 0.00 | 0.1 | 226.50 | 225.50 | -0.1 | 24 | -0.29% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 222.00 | 221.50 | 0 | 25 | -0.12% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 221.50 | 219.50 | 0 | 25 | -0.12% |
|
| 2019/09/05 | 0 | 222.00 | 0 | 0.00 | 220.00 | 0 | 25 | 0.02% |
|
| 2019/09/03 | 0 | 221.00 | 0 | 0.00 | 219.50 | 0 | 25 | 0.02% |
|
| 2019/09/02 | 1 | 218.50 | 0 | 0.00 | 220.00 | 1 | 26 | 3.85% |
|
| 2019/08/30 | 0 | 0.00 | 0 | 220.00 | 218.50 | 0 | 25 | -0.12% |
|
| 2019/08/27 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 25 | 3.88% |
|
| 2019/08/20 | 0 | 220.00 | 0 | 0.00 | 218.50 | 0 | 26 | 0.02% |
|
| 2019/08/15 | 0 | 219.50 | 0 | 0.00 | 218.00 | 0 | 26 | 0.02% |
|
| 2019/07/30 | 0 | 0.00 | 0.1 | 219.50 | 218.50 | -0.1 | 26 | -0.39% |
|
| 2019/07/17 | 0 | 220.00 | 0 | 0.00 | 219.00 | 0 | 25 | 0.10% |
|
| 2019/07/15 | 0 | 221.50 | 0 | 0.00 | 220.50 | 0 | 24 | 0.10% |
|
| 2019/07/12 | 0 | 0.00 | 5.1 | 229.40 | 230.00 | -5.1 | 23 | -21.61% |
|
| 2019/07/11 | 1 | 226.50 | 0 | 0.00 | 229.00 | 1 | 22 | 4.52% |
|
| 2019/06/28 | 0 | 0.00 | 0.1 | 221.50 | 221.00 | -0.1 | 16 | -0.31% |
|
| 2019/05/21 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 15 | 6.44% |
|
| 2019/04/03 | 0 | 0.00 | 0.1 | 215.00 | 214.00 | -0.1 | 12 | -0.41% |
|
| 2019/03/29 | 0 | 0.00 | 0.1 | 214.00 | 213.00 | -0.1 | 12 | -0.40% |
|
| 2019/03/22 | 0 | 0.00 | 0.1 | 213.00 | 213.00 | -0.1 | 12 | -0.41% |
|
| 2019/03/14 | 0 | 208.00 | 0 | 0.00 | 206.00 | 0 | 11 | 0.22% |
|
| 2018/12/19 | 0.1 | 198.00 | 0 | 0.00 | 196.50 | 0.1 | 14 | 0.34% |
|
| 2018/11/30 | 0.1 | 199.00 | 0 | 0.00 | 198.00 | 0.1 | 13 | 0.38% |
|
| 2018/10/22 | 0.1 | 198.00 | 0 | 0.00 | 197.00 | 0.1 | 17 | 0.28% |
|
| 2018/10/15 | 0 | 200.00 | 0 | 0.00 | 198.00 | 0 | 17 | 0.14% |
|
| 2018/08/24 | 0.1 | 209.00 | 0 | 0.00 | 208.00 | 0.1 | 17 | 0.28% |
|
| 2018/07/27 | 0.1 | 208.00 | 0 | 0.00 | 210.00 | 0.1 | 19 | 0.26% |
|
| 2018/07/23 | 0.1 | 209.00 | 0 | 0.00 | 207.50 | 0.1 | 18 | 0.27% |
|
| 2018/07/17 | 0.1 | 210.00 | 0 | 0.00 | 208.00 | 0.1 | 18 | 0.27% |
|
| 2018/06/26 | 0.1 | 212.00 | 0 | 0.00 | 209.00 | 0.1 | 18 | 0.26% |
|
| 2018/06/20 | 0.1 | 213.00 | 0 | 0.00 | 212.00 | 0.1 | 19 | 0.26% |
|
| 2018/06/01 | 0.1 | 213.50 | 0 | 0.00 | 212.00 | 0.1 | 21 | 0.24% |
|
| 2018/05/25 | 0.1 | 214.50 | 0 | 0.00 | 210.50 | 0.1 | 21 | 0.24% |
|
| 2018/04/18 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 24 | 4.05% |
|
| 2018/04/16 | 0 | 0.00 | 0.1 | 227.50 | 226.00 | -0.1 | 24 | -0.20% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 226.50 | 226.50 | -1 | 24 | -4.17% |
|
| 2018/02/22 | 0 | 233.50 | 0 | 0.00 | 232.50 | 0 | 21 | 0.14% |
|
| 2018/02/06 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 22 | 4.49% |
|
| 2018/01/16 | 0 | 233.50 | 0 | 0.00 | 231.00 | 0 | 19 | 0.05% |
|