德麥 (1264)-富邦-台南券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
300.0
漲跌
▼1.5
漲幅
-0.50%
成交量
9張
產業
上櫃食品工業類股0.00%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	302.00	0.1	301.50	301.50	-0.1	9	-1.07%
2024/04/24	0	301.50	0	0.00	301.00	0	9	0.37%
2024/04/22	0	301.00	0	0.00	300.00	0	9	0.31%
2024/04/19	0	304.00	0	0.00	300.50	0	9	0.22%
2024/04/18	0	304.58	0	0.00	303.00	0	9	0.26%
2024/04/17	0	305.00	0	0.00	303.00	0	8	0.09%
2024/04/16	0	304.50	0	0.00	304.00	0	8	0.04%
2024/04/12	0	306.00	0	0.00	305.00	0	8	0.05%
2024/04/11	0	305.50	0	0.00	304.00	0	8	0.09%
2024/04/10	0	307.00	0	0.00	304.50	0	8	0.05%
2024/04/09	0	305.50	0	0.00	304.50	0	8	0.05%
2024/04/02	0	305.50	0	0.00	304.00	0	8	0.05%
2024/04/01	0.1	306.31	0	0.00	304.00	0.1	8	0.93%
2024/03/29	0	305.50	0	0.00	305.00	0	8	0.05%
2024/03/28	0	306.24	0	0.00	304.00	0	8	0.45%
2024/03/27	0	305.50	0	0.00	306.00	0	8	0.36%
2024/03/26	0	305.11	0	0.00	305.00	0	8	0.21%
2024/03/25	0	307.39	0	0.00	306.00	0	8	0.21%
2024/03/21	0	307.00	2	308.00	306.50	-2	8	-23.13%
2024/03/20	0.3	307.48	0	0.00	306.00	0.3	8	3.66%
2024/03/19	0.1	306.61	0	0.00	307.50	0.1	8	0.74%
2024/03/15	0	310.00	0	0.00	308.00	0	8	0.05%
2024/03/13	0	310.00	0	0.00	309.00	0	8	0.05%
2024/03/12	0	309.50	0	0.00	312.00	0	8	0.05%
2024/03/08	0	306.50	0	0.00	308.00	0	8	0.05%
2024/03/07	0	308.50	0	0.00	307.50	0	7	0.05%
2024/03/06	0	303.50	0	0.00	302.50	0	7	0.06%
2024/03/05	1	303.01	0	0.00	303.00	1	7	13.37%
2024/03/04	0	302.50	0	0.00	302.00	0	7	0.05%
2024/03/01	0	300.50	0	0.00	299.50	0	7	0.11%
2024/02/27	0	300.00	0	0.00	298.50	0	7	0.11%
2024/02/26	0	301.00	0	0.00	300.00	0	7	0.05%
2024/02/23	0	301.00	0	0.00	299.50	0	7	0.11%
2024/02/22	0	301.00	0	0.00	299.50	0	7	0.23%
2024/02/21	0	300.50	0	0.00	300.00	0	7	0.10%
2024/02/19	0	301.50	0	0.00	300.00	0	9	0.09%
2024/02/16	0.1	299.92	0	0.00	300.50	0.1	8	0.68%
2024/01/31	0	295.00	0	0.00	293.50	0	8	0.25%
2024/01/29	0	296.00	0	0.00	294.00	0	8	0.25%
2024/01/26	0	295.00	0	0.00	293.50	0	8	0.05%
2024/01/18	0	296.00	0	0.00	295.50	0	8	0.05%
2024/01/16	0	297.50	0	0.00	298.00	0	8	0.05%
2024/01/15	0	296.50	0	0.00	298.00	0	8	0.09%
2024/01/12	0	295.00	0	0.00	294.50	0	9	0.13%
2024/01/11	0	294.00	0	0.00	294.00	0	9	0.09%
2024/01/10	0	293.25	0	0.00	293.00	0	9	0.08%
2024/01/08	0	293.36	0	0.00	292.50	0	9	0.30%
2024/01/04	0	293.00	0	0.00	292.00	0	10	0.24%
2023/12/21	0	290.50	0	0.00	291.50	0	10	0.10%
2023/12/20	0	291.50	0	0.00	292.00	0	10	0.12%
2023/12/19	0	291.00	0	0.00	291.00	0	10	0.11%
2023/12/18	0	291.50	0	0.00	291.00	0	10	0.11%
2023/12/15	0	291.00	0	0.00	290.50	0	10	0.12%
2023/12/14	0	291.00	0	0.00	290.00	0	10	0.17%
2023/12/12	0	291.00	0	0.00	289.00	0	10	0.13%
2023/12/11	0	292.19	0	0.00	290.00	0	10	0.12%
2023/12/08	0	292.00	0	0.00	291.00	0	10	0.08%
2023/12/07	0	291.50	0	0.00	291.00	0	10	0.06%
2023/12/05	0	292.50	0	0.00	292.00	0	10	0.04%
2023/12/04	0	293.50	0	0.00	291.50	0	10	0.04%
2023/12/01	0	292.50	0	0.00	291.50	0	10	0.17%
2023/11/30	0	294.00	0	0.00	292.00	0	10	0.07%
2023/11/29	0	293.00	0	0.00	292.50	0	10	0.07%
2023/11/24	0	294.00	0	0.00	292.50	0	10	0.04%
2023/11/22	0	292.50	0	0.00	295.00	0	10	0.04%
2023/11/21	0	293.00	0	0.00	292.50	0	10	0.08%
2023/11/16	0	289.72	0	0.00	288.50	0	9	0.09%
2023/11/15	0	290.00	0	0.00	288.50	0	9	0.10%
2023/11/14	0	288.83	0	0.00	289.00	0	9	0.13%
2023/11/13	0	290.50	0	0.00	289.00	0	9	0.09%
2023/11/10	0	291.00	0	0.00	289.00	0	9	0.04%
2023/11/02	0	289.47	0	0.00	288.50	0	10	0.16%
2023/10/27	1	292.00	0	0.00	290.00	1	10	9.89%
2023/10/26	0	294.00	0	0.00	292.50	0	10	0.16%
2023/10/25	0	294.67	0	0.00	295.00	0	10	0.12%
2023/10/23	0	296.50	0	0.00	296.00	0	10	0.12%
2023/10/20	0	295.50	0	0.00	297.00	0	10	0.20%
2023/10/19	0	296.00	0	0.00	296.00	0	10	0.16%
2023/10/18	0	295.00	0	0.00	296.00	0	10	0.08%
2023/10/17	0	294.50	0	0.00	295.00	0	10	0.15%
2023/10/16	0	295.00	0	0.00	295.00	0	10	0.04%
2023/10/13	0	293.10	0	0.00	293.00	0	10	0.19%
2023/10/12	0	292.50	0	0.00	292.00	0	11	0.07%
2023/10/11	0	288.83	0	0.00	293.00	0	11	0.10%
2023/10/05	0	286.50	0	0.00	286.00	0	12	0.08%
2023/10/04	0	286.17	0	0.00	286.00	0	13	0.09%
2023/10/03	0	286.50	0	0.00	285.50	0	13	0.09%
2023/10/02	1	285.52	0	0.00	286.00	1	13	7.24%
2023/09/28	0	287.00	0	0.00	286.50	0	15	0.13%
2023/09/27	0	287.00	0	0.00	285.50	0	15	0.03%
2023/09/26	0	287.07	0	0.00	287.00	0	15	0.05%
2023/09/22	0	286.50	0	0.00	286.00	0	15	0.03%
2023/09/19	0	287.75	0	0.00	285.50	0	15	0.05%
2023/09/18	0	286.50	0	0.00	285.00	0	15	0.05%
2023/09/15	1.1	285.18	0	0.00	284.50	1.1	15	7.15%
2023/09/14	0	288.00	0	0.00	285.00	0	15	0.09%
2023/09/13	0	288.75	0	288.00	286.50	0	15	0.05%
2023/09/12	0	288.64	0	0.00	287.50	0	15	0.09%
2023/09/11	0	289.00	0	0.00	288.00	0	15	0.04%
2023/09/08	0	287.75	0	0.00	285.00	0	14	0.05%
2023/09/07	0	286.50	0	0.00	285.00	0	15	0.01%
2023/09/05	0	286.50	0	0.00	286.00	0	14	0.03%
2023/09/04	0	288.00	0	0.00	286.50	0	15	0.04%
2023/09/01	0	286.00	0	0.00	284.50	0	15	0.16%
2023/08/31	0	286.00	0	0.00	284.50	0	14	0.01%
2023/08/30	0	286.36	0	0.00	285.00	0	14	0.09%
2023/08/28	0	286.96	0	0.00	285.00	0	14	0.17%
2023/08/25	0	287.00	0	0.00	285.00	0	15	0.09%
2023/08/24	0	286.00	0	0.00	286.00	0	15	0.01%
2023/08/23	0	285.50	0	0.00	285.00	0	15	0.03%
2023/08/22	0	286.50	0	0.00	285.00	0	15	0.03%
2023/08/21	0	287.25	0	288.00	285.50	0	15	-0.05%
2023/08/18	0	287.00	0	0.00	286.50	0	16	0.06%
2023/08/17	0	287.00	0	0.00	286.50	0	16	0.06%
2023/08/16	1	286.02	0	0.00	285.50	1	16	6.19%
2023/08/15	0.2	288.00	0	0.00	287.00	0.2	16	1.48%
2023/08/14	0.3	288.13	0	0.00	287.00	0.3	16	1.53%
2023/08/11	0	286.00	0	0.00	286.50	0	16	0.04%
2023/08/10	0	287.67	0	0.00	286.00	0	15	0.08%
2023/08/09	0	288.88	0	0.00	287.00	0	16	0.10%
2023/08/08	0.2	289.51	0	0.00	288.00	0.2	16	1.30%
2023/08/07	0	290.00	0	0.00	288.00	0	16	0.09%
2023/08/04	0	288.00	0	0.00	290.00	0	16	0.03%
2023/08/02	0	288.61	0	0.00	284.50	0	17	0.05%
2023/08/01	0	287.67	0	0.00	286.50	0	17	0.03%
2023/07/31	0	287.50	0	0.00	287.00	0	18	0.05%
2023/07/28	0	287.79	0	0.00	286.00	0	18	0.08%
2023/07/27	0	287.50	0	0.00	286.00	0	19	0.01%
2023/07/26	0	288.00	0	0.00	286.00	0	19	0.01%
2023/07/25	0	287.75	0	0.00	286.50	0	19	0.04%
2023/07/24	0.6	287.00	0	0.00	286.00	0.6	19	2.88%
2023/07/21	0	288.00	0	0.00	286.00	0	19	0.01%
2023/07/20	0	287.00	0	0.00	286.00	0	19	0.01%
2023/07/19	0	288.86	0	0.00	286.50	0	19	0.13%
2023/07/18	0	287.50	0	0.00	287.50	0	19	0.01%
2023/07/17	0	285.61	0.2	286.50	285.00	-0.2	19	-0.99%
2023/07/14	0	299.00	0.1	299.21	298.50	-0.1	19	-0.52%
2023/07/13	0	299.00	0	0.00	297.00	0	18	0.01%
2023/07/12	0	299.50	0	0.00	297.00	0	18	0.01%
2023/07/11	0	298.00	0	0.00	299.00	0	18	0.01%
2023/07/10	0	297.00	0	0.00	296.00	0	18	0.01%
2023/07/07	0	301.00	0	0.00	296.00	0	17	0.01%
2023/07/06	0	298.33	0	0.00	294.50	0	17	0.02%
2023/07/05	0	300.00	0	0.00	300.50	0	16	0.02%
2023/07/04	0	298.50	0	0.00	297.00	0	16	0.01%
2023/07/03	0	292.00	0	0.00	291.50	0	16	0.01%
2023/06/29	0.3	289.00	0	0.00	289.50	0.3	15	1.61%
2023/06/20	0	290.44	0	0.00	290.00	0	16	0.05%
2023/06/19	0	286.50	0	0.00	289.50	0	16	0.02%
2023/06/16	0	286.00	0	0.00	286.00	0	16	0.01%
2023/06/15	0	286.00	0	0.00	284.50	0	16	0.02%
2023/06/14	0	285.50	0	0.00	286.00	0	16	0.02%
2023/06/13	0	286.00	0	0.00	284.50	0	16	0.01%
2023/06/12	0	285.75	0	0.00	285.00	0	16	0.02%
2023/06/09	0	286.00	0	0.00	285.00	0	16	0.01%
2023/06/08	0	286.45	0	0.00	285.00	0	16	0.13%
2023/06/07	0	288.50	0	0.00	286.00	0	16	0.12%
2023/06/06	0	284.50	0	0.00	286.50	0	17	0.01%
2023/06/05	0	284.75	0	0.00	283.50	0	17	0.05%
2023/06/02	0	284.79	0	0.00	282.50	0	17	0.08%
2023/06/01	0	283.81	0	0.00	282.00	0	17	0.15%
2023/05/31	0	283.50	0	0.00	282.50	0	17	0.08%
2023/05/30	0	284.50	0	0.00	282.50	0	17	0.01%
2023/05/26	0.1	283.00	0	0.00	281.50	0.1	17	0.42%
2023/05/24	0	282.25	0	0.00	281.50	0	17	0.04%
2023/05/23	0	283.50	0	0.00	281.50	0	18	0.09%
2023/05/22	0	283.88	0	0.00	282.00	0	17	0.09%
2023/05/19	0	284.50	0	0.00	283.00	0	18	0.02%
2023/05/18	0	285.33	0	0.00	286.00	0	18	0.06%
2023/05/17	0	283.50	0	0.00	283.00	0	18	0.07%
2023/05/16	0	283.67	0	0.00	282.00	0	18	0.07%
2023/05/15	0	281.83	0	0.00	281.00	0	18	0.07%
2023/05/12	0	282.75	0	0.00	281.50	0	18	0.09%
2023/05/11	0	284.70	0	0.00	283.50	0	18	0.11%
2023/05/10	0	282.33	0	0.00	279.50	0	18	0.06%
2023/05/09	0	281.88	0	0.00	277.00	0	18	0.09%
2023/05/08	0	285.00	0	0.00	285.00	0	17	0.02%
2023/05/05	0	287.00	0	0.00	285.00	0	17	0.05%
2023/05/03	0	277.25	0	0.00	276.00	0	16	0.06%
2023/05/02	0	274.75	0	0.00	274.00	0	16	0.06%
2023/04/28	0	275.67	0	0.00	273.50	0	15	0.10%
2023/04/26	0	274.00	0	0.00	273.00	0	15	0.03%
2023/04/25	0	275.00	0	0.00	275.00	0	15	0.03%
2023/04/24	0.1	272.07	0	0.00	272.00	0.1	15	0.66%
2023/04/21	0	275.00	0	0.00	272.00	0	15	0.03%
2023/04/20	0	276.00	0	0.00	274.50	0	15	0.03%
2023/04/19	0	275.50	0	0.00	274.50	0	15	0.03%
2023/04/18	0	277.00	0	0.00	274.00	0	15	0.03%
2023/04/17	0	277.00	0	0.00	276.00	0	15	0.03%
2023/04/14	0	278.38	0	0.00	276.50	0	15	0.13%
2023/04/13	0	277.50	0	0.00	278.00	0	15	0.03%
2023/04/12	0	274.50	0	0.00	274.50	0	15	0.03%
2023/04/10	0	274.50	0	0.00	273.00	0	14	0.03%
2023/04/07	0	271.00	0	0.00	270.00	0	14	0.03%
2023/04/06	0	270.75	0	0.00	271.00	0	14	0.07%
2023/03/31	0	268.50	0	0.00	269.00	0	14	0.04%
2023/03/30	0	267.00	0	0.00	266.50	0	13	0.04%
2023/03/29	0	268.00	0	0.00	266.00	0	13	0.04%
2023/03/28	0	267.33	0	0.00	265.00	0	13	0.11%
2023/03/27	0.5	271.00	0	0.00	268.50	0.5	12	3.71%
2023/03/23	0	272.00	0	0.00	269.50	0	12	0.04%
2023/03/22	0	271.50	0	0.00	272.50	0	12	0.04%
2023/03/20	0	269.50	0	0.00	268.50	0	12	0.04%
2023/03/17	0	269.00	0	0.00	269.00	0	12	0.04%
2023/03/16	0	268.00	0	0.00	268.00	0	12	0.04%
2023/03/13	0	269.50	0	0.00	268.00	0	12	0.08%
2023/03/10	0	270.50	0	0.00	270.00	0	12	0.04%
2023/03/09	0	272.00	0	0.00	270.00	0	12	0.12%
2023/03/08	0	273.00	0	0.00	271.00	0	12	0.08%
2023/03/07	0	274.67	0	0.00	272.00	0	11	0.13%
2023/03/06	0	274.00	0	0.00	273.00	0	11	0.04%
2023/03/03	0	274.50	0	0.00	273.00	0	11	0.09%
2023/03/02	0	273.61	0	0.00	275.00	0	10	0.17%
2023/03/01	0	272.50	0	0.00	272.00	0	11	0.09%
2023/02/23	0.1	270.05	0	0.00	269.00	0.1	10	0.98%
2023/02/22	0	272.00	0	272.00	269.00	0	10	-0.23%
2023/02/20	0	274.00	0	0.00	272.50	0	9	0.05%
2023/02/16	0	273.00	0	0.00	272.50	0	9	0.05%
2023/02/10	0	269.25	0	0.00	269.50	0	9	0.11%
2023/02/09	0.1	270.52	0	0.00	269.00	0.1	9	1.49%
2023/02/08	0	274.00	0	0.00	272.50	0	8	0.06%
2023/02/07	0	0.00	0.1	272.50	274.00	-0.1	8	-0.90%
2023/02/03	0	275.50	0	0.00	272.00	0	8	0.18%
2023/02/02	0.1	270.00	0	0.00	270.00	0.1	8	0.80%
2023/01/30	0	263.50	0.1	263.50	263.50	-0.1	7	-1.21%
2023/01/17	0	262.50	0	0.00	261.50	0	7	0.20%
2023/01/11	0	262.00	0	0.00	260.50	0	7	0.07%
2023/01/09	0	258.50	0	0.00	258.00	0	7	0.07%
2023/01/06	0	257.00	0	0.00	257.00	0	7	0.07%
2023/01/05	0	257.00	0	0.00	257.00	0	7	0.07%
2023/01/04	0	256.20	0	0.00	255.00	0	7	0.34%
2023/01/03	0	257.00	0	0.00	256.00	0	7	0.07%
2022/12/29	0	257.00	0	0.00	256.00	0	7	0.07%
2022/12/26	0	255.00	0	0.00	258.50	0	7	0.07%
2022/12/22	0	255.25	0	0.00	255.00	0	7	0.14%
2022/12/21	0	255.50	0	0.00	255.00	0	7	0.07%
2022/12/20	0	256.25	0	0.00	255.50	0	7	0.27%
2022/12/19	0	256.33	0	0.00	255.00	0	7	0.21%
2022/12/16	0	257.00	0	0.00	256.00	0	7	0.07%
2022/12/15	0	257.25	0	0.00	257.00	0	7	0.14%
2022/12/14	0	258.00	0	0.00	258.50	0	7	0.07%
2022/12/13	0	260.80	0	0.00	257.00	0	7	0.07%
2022/12/12	0	260.00	0	0.00	257.00	0	7	0.07%
2022/12/09	0	260.50	0	0.00	259.00	0	7	0.07%
2022/12/08	0	260.00	0	0.00	257.50	0	7	0.21%
2022/12/07	0	260.00	0	0.00	259.50	0	7	0.07%
2022/12/05	0	257.75	0	0.00	255.50	0	7	0.14%
2022/12/02	0	252.50	0	0.00	251.50	0	7	0.14%
2022/12/01	0	251.50	0	0.00	251.50	0	7	0.21%
2022/11/30	0	248.75	0	0.00	249.00	0	6	0.14%
2022/11/29	0	248.00	0	0.00	248.00	0	7	0.07%
2022/11/25	0	248.50	0	0.00	247.00	0	7	0.14%
2022/11/24	0	248.50	0	0.00	247.50	0	7	0.07%
2022/11/21	0	250.00	0	0.00	249.00	0	7	0.07%
2022/11/17	0	248.00	0	0.00	250.00	0	7	0.07%
2022/11/15	0	249.50	0	0.00	248.50	0	7	0.07%
2022/11/11	0	247.00	0	0.00	247.00	0	7	0.07%
2022/11/10	0	246.50	0	0.00	245.00	0	7	0.47%
2022/11/07	0	245.08	0	0.00	244.00	0	7	0.08%
2022/11/04	0	246.00	0	0.00	245.00	0	7	0.07%
2022/11/03	0	247.00	1.1	244.27	246.00	-1.1	7	-14.40%
2022/11/01	0	250.00	0	0.00	244.50	0	7	0.01%
2022/10/31	0	244.00	0	0.00	244.00	0	7	0.07%
2022/10/28	0	243.08	0	0.00	243.50	0	7	0.08%
2022/10/26	0	238.50	0	0.00	236.50	0	7	0.07%
2022/10/25	0	240.00	0	0.00	239.50	0	7	0.07%
2022/10/24	0	244.75	0	0.00	242.00	0	7	0.13%
2022/10/21	0	247.00	0	0.00	245.00	0	7	0.07%
2022/10/18	0	248.50	0	0.00	249.00	0	7	0.08%
2022/10/17	0	250.50	0	0.00	248.00	0	7	0.07%
2022/10/12	0	254.00	0	0.00	252.00	0	7	0.07%
2022/10/11	0	255.83	0	0.00	254.00	0	7	0.08%
2022/10/03	0	256.00	0	0.00	254.00	0	7	0.07%
2022/09/29	0	256.67	0	0.00	256.50	0	7	0.13%
2022/09/27	0	258.50	0	0.00	258.50	0	7	0.07%
2022/09/26	0	261.38	0	0.00	257.50	0	7	0.28%
2022/09/23	0	263.75	0	0.00	264.00	0	6	0.14%
2022/09/22	0	265.50	0	0.00	265.00	0	6	0.07%
2022/09/21	0	266.00	0	0.00	263.00	0	6	0.07%
2022/09/20	0	267.00	0	0.00	265.00	0	6	0.07%
2022/09/19	0	267.50	0	0.00	266.50	0	6	0.07%
2022/09/16	0	268.50	0	0.00	266.50	0	6	0.13%
2022/09/15	0	268.50	0	0.00	268.00	0	6	0.06%
2022/09/14	0	268.00	0	0.00	268.00	0	6	0.06%
2022/09/13	0	268.00	0	0.00	267.50	0	7	0.07%
2022/09/12	0	268.25	0	0.00	266.50	0	7	0.14%
2022/09/08	0	268.50	0	0.00	265.00	0	7	0.14%
2022/09/06	0	267.00	0	0.00	266.00	0	7	0.07%
2022/09/05	0	0.00	0.1	267.50	266.00	-0.1	7	-1.43%
2022/09/02	0	267.46	0	0.00	265.00	0	7	0.19%
2022/08/30	0	265.50	0	0.00	266.50	0	7	0.07%
2022/08/29	0	265.50	0	0.00	263.50	0	7	0.13%
2022/08/26	0	266.38	0	0.00	265.50	0	7	0.27%
2022/08/25	0	266.33	0	0.00	266.50	0	7	0.20%
2022/08/24	0	267.00	0	0.00	265.00	0	7	0.07%
2022/08/23	0	268.50	0	0.00	266.00	0	7	0.14%
2022/08/22	0.1	270.00	0	271.50	269.00	0.1	7	1.01%
2022/08/18	0	270.00	0	0.00	270.00	0	7	0.49%
2022/08/17	0	270.50	0	0.00	270.00	0	7	0.07%
2022/08/16	0	271.50	0	0.00	270.00	0	7	0.22%
2022/08/15	0	268.00	0	0.00	271.00	0	7	0.34%
2022/08/12	0	267.56	0	0.00	265.00	0	7	0.61%
2022/08/10	0	260.19	0	0.00	259.50	0	7	0.11%
2022/08/09	0	258.41	0	0.00	258.50	0	7	0.39%
2022/08/08	0	258.25	0	0.00	257.00	0	7	0.14%
2022/08/04	0	257.25	0	0.00	256.50	0	7	0.14%
2022/08/03	0	258.21	0	0.00	257.00	0	7	0.27%
2022/08/02	0	259.77	0	0.00	259.00	0	6	0.16%
2022/08/01	0	259.72	0	0.00	259.00	0	7	0.13%
2022/07/29	0.1	259.26	0	0.00	257.50	0.1	7	0.85%
2022/07/28	0	260.00	0	0.00	257.50	0	7	0.07%
2022/07/27	0	259.00	0	0.00	257.50	0	7	0.05%
2022/07/25	0	259.50	0	0.00	258.50	0	7	0.05%
2022/07/22	0	260.00	0	0.00	258.50	0	7	0.12%
2022/07/21	0	259.55	0	0.00	258.50	0	7	0.15%
2022/07/20	0	259.00	0	0.00	260.00	0	7	0.05%
2022/07/15	0	259.00	0	0.00	258.50	0	7	0.30%
2022/07/13	0	259.50	0	0.00	258.50	0	7	0.05%
2022/07/11	0	258.00	0	0.00	260.00	0	7	0.07%
2022/07/06	0	257.00	0	0.00	254.00	0	7	0.07%
2022/07/05	0	255.00	0	0.00	258.00	0	7	0.05%
2022/07/04	0	253.50	0	0.00	253.50	0	7	0.05%
2022/07/01	0	256.00	0	0.00	253.50	0	7	0.19%
2022/06/30	0	258.14	0	0.00	256.00	0	7	0.38%
2022/06/29	0.1	260.06	0	0.00	260.00	0.1	7	1.45%
2022/06/28	0	270.00	0	0.00	269.00	0	7	0.16%
2022/06/24	0	266.75	0	0.00	266.00	0	7	0.10%
2022/06/22	0	265.83	0	0.00	264.00	0	8	0.15%
2022/06/21	0	265.83	0	0.00	265.00	0	8	0.14%
2022/06/20	0	266.50	0	0.00	264.00	0	8	0.05%
2022/06/16	0	266.50	0	0.00	266.00	0	8	0.05%
2022/06/15	0	265.50	0	0.00	264.50	0	8	0.05%
2022/06/14	0	266.85	0	0.00	265.00	0	8	0.55%
2022/06/13	0	268.67	0	0.00	267.50	0	8	0.14%
2022/06/09	0	270.00	0	0.00	269.00	0	8	0.02%
2022/06/08	0	273.50	0	0.00	270.00	0	9	0.13%
2022/06/06	0.1	268.50	0	0.00	270.00	0.1	9	1.12%
2022/06/02	0	270.00	0	0.00	267.50	0	8	0.04%
2022/06/01	0	270.00	0	0.00	269.00	0	8	0.02%
2022/05/30	0	268.21	0	0.00	266.00	0	9	0.26%
2022/05/25	0	269.14	0	0.00	267.50	0	9	0.15%
2022/05/24	0	269.50	0	0.00	268.50	0	9	0.11%
2022/05/23	0	270.00	0	0.00	268.50	0	9	0.13%
2022/05/20	0	270.00	0	0.00	269.00	0	9	0.11%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.01%
2022/05/18	0	271.50	0	0.00	270.00	0	9	0.04%
2022/05/11	0	272.67	0.1	274.74	276.00	-0.1	9	-0.89%
2022/05/10	0	272.44	0	0.00	273.50	0	9	0.09%
2022/05/09	0	274.14	0	0.00	273.00	0	8	0.28%
2022/05/06	0	273.50	0	0.00	274.00	0	8	0.23%
2022/05/05	0	274.50	0	0.00	273.00	0	8	0.11%
2022/04/27	0	273.00	0	0.00	270.00	0	9	0.04%
2022/04/26	0	274.50	0	0.00	273.00	0	9	0.04%
2022/04/25	0	274.00	0	0.00	273.00	0	8	0.17%
2022/04/22	0	277.86	0	0.00	275.00	0	8	0.16%
2022/04/21	0	279.25	0	0.00	277.00	0	8	0.23%
2022/04/20	0	280.00	0	0.00	278.00	0	8	0.05%
2022/04/19	0	280.50	0	0.00	278.50	0	8	0.24%
2022/04/15	0	280.50	0	0.00	280.50	0	8	0.05%
2022/04/12	0	280.00	0	0.00	279.00	0	8	0.05%
2022/04/08	0	282.00	0	0.00	280.00	0	8	0.05%
2022/04/06	0	281.00	0	0.00	281.00	0	8	0.23%
2022/04/01	0	283.50	0	0.00	281.00	0	8	0.05%
2022/03/31	0	283.00	0	0.00	282.00	0	8	0.06%
2022/03/30	0	283.50	0	0.00	283.00	0	8	0.05%
2022/03/24	0	280.00	0	0.00	280.00	0	8	0.35%
2022/03/23	0.1	280.91	0	0.00	279.00	0.1	8	0.94%
2022/03/22	0	280.00	0	0.00	278.00	0	8	0.06%
2022/03/21	0.2	280.16	0	0.00	280.50	0.2	7	2.82%
2022/03/18	0	285.00	0	0.00	284.00	0	7	0.27%
2022/03/17	0	284.00	0	0.00	284.00	0	7	0.07%
2022/03/15	0	284.00	0	0.00	282.50	0	7	0.27%
2022/03/14	0	284.50	0	0.00	283.00	0	7	0.01%
2022/03/11	0	286.94	0	0.00	284.00	0	7	0.34%
2022/03/10	0	287.33	0	0.00	286.50	0	7	0.20%
2022/03/09	0	286.00	0	0.00	283.50	0	7	0.05%
2022/03/08	0	287.25	0	0.00	285.00	0	7	0.51%
2022/03/04	0	291.50	0	0.00	289.50	0	7	0.16%
2022/03/03	0	292.00	0	0.00	289.50	0	7	0.07%
2022/03/02	0	291.50	0	0.00	289.50	0	7	0.23%
2022/03/01	0.1	291.38	0	0.00	290.50	0.1	8	1.51%
2022/02/25	0	291.00	0	0.00	290.50	0	8	0.12%
2022/02/24	0	292.16	0	0.00	290.00	0	8	0.23%
2022/02/23	0	295.50	0	0.00	293.00	0	8	0.07%
2022/02/22	0	293.47	0	0.00	293.00	0	8	0.22%
2022/02/21	0	294.50	0	0.00	294.00	0	8	0.06%
2022/02/14	0	292.00	0	0.00	290.00	0	9	0.15%
2022/02/11	0	292.50	0	0.00	290.00	0	9	0.27%
2022/02/08	0	293.50	0	0.00	291.00	0	8	0.03%
2022/02/07	0	292.50	0	0.00	291.00	0	8	0.05%
2022/01/26	0	291.11	0	0.00	290.00	0	8	0.26%
2022/01/25	0	292.00	0	0.00	290.00	0	8	0.09%
2022/01/24	0	292.00	0	0.00	290.00	0	8	0.05%
2022/01/21	0	291.21	0	0.00	289.50	0	8	0.39%
2022/01/19	0	293.00	0	0.00	291.50	0	8	0.06%
2022/01/13	0	295.00	0	0.00	293.50	0	9	0.03%
2022/01/12	0	296.50	0	0.00	295.00	0	9	0.04%
2022/01/06	0	293.75	0	0.00	292.50	0	9	0.21%
2022/01/05	0	293.50	0	0.00	292.00	0	9	0.15%
2022/01/04	0	293.71	0	0.00	292.50	0	9	0.26%
2021/12/30	0	294.50	0	0.00	293.00	0	9	0.10%
2021/12/29	0	294.75	0	0.00	294.00	0	10	0.40%
2021/12/28	0	294.00	0	0.00	292.00	0	10	0.10%
2021/12/27	0	294.00	0.2	293.50	292.50	-0.2	10	-2.00%
2021/12/23	0	295.00	0	0.00	294.00	0	10	0.10%
2021/12/21	0	294.13	0	0.00	292.00	0	10	0.39%
2021/12/20	0	296.00	0	0.00	293.50	0	10	0.10%
2021/12/17	0	296.00	0.4	295.50	295.00	-0.4	10	-4.30%
2021/12/16	0	296.00	0	0.00	294.00	0	10	0.15%
2021/12/15	0	296.75	0	0.00	295.00	0	10	0.10%
2021/12/10	0	294.50	0	0.00	294.00	0	9	0.10%
2021/12/09	0	294.75	0	0.00	293.00	0	9	0.20%
2021/12/08	0	291.75	0	0.00	291.00	0	10	0.20%
2021/12/07	0	290.25	0	0.00	290.00	0	10	0.23%
2021/12/06	0.1	291.50	0	0.00	290.00	0.1	10	0.49%
2021/12/03	0.1	292.98	0	0.00	291.50	0.1	10	1.08%
2021/12/02	0	294.38	0	0.00	292.50	0	10	0.24%
2021/12/01	0	293.00	0	0.00	296.00	0	10	0.15%
2021/11/30	0	294.50	0	0.00	292.50	0	9	0.20%
2021/11/29	0	294.67	0	0.00	292.50	0	9	0.31%
2021/11/26	0	295.50	0	0.00	294.00	0	9	0.10%
2021/11/25	0	296.25	2	294.50	294.50	-2	9	-20.73%
2021/11/24	0	296.25	0	0.00	294.00	0	9	0.21%
2021/11/22	0	295.67	0	0.00	295.00	0	8	0.35%
2021/11/19	0	296.17	0	0.00	295.00	0	8	0.51%
2021/11/18	0.1	297.22	0	0.00	295.00	0.1	8	1.34%
2021/11/17	0	298.00	0	0.00	297.50	0	8	0.24%
2021/11/16	0.1	298.80	0.4	298.50	297.50	-0.3	8	-3.70%
2021/11/05	0	297.50	0	0.00	296.00	0	11	0.09%
2021/11/04	0	298.50	0	0.00	296.00	0	11	0.04%
2021/11/03	0	297.30	0	0.00	296.00	0	11	0.13%
2021/11/02	0	299.41	1	297.50	298.00	-1	11	-8.43%
2021/10/29	0	0.00	0	301.00	299.00	0	12	-0.08%
2021/10/27	0	297.50	0	0.00	300.00	0	12	0.32%
2021/10/26	0	299.50	0	300.00	296.00	0	12	0.00%
2021/10/22	0	298.00	0	0.00	296.50	0	13	0.07%
2021/10/21	0.2	297.49	0	0.00	296.00	0.2	13	1.51%
2021/10/20	0	298.00	0	0.00	294.50	0	14	0.07%
2021/10/19	0.1	295.21	0	0.00	295.50	0.1	14	0.84%
2021/10/18	0	299.50	0	0.00	298.00	0	13	0.07%
2021/10/14	0	300.00	0	0.00	299.00	0	13	0.07%
2021/10/13	0	301.00	0	0.00	299.50	0	13	0.04%
2021/10/08	0	301.00	0	0.00	298.50	0	14	0.07%
2021/10/07	0	300.00	0	0.00	299.00	0	14	0.07%
2021/10/06	0.1	299.00	0	0.00	296.50	0.1	14	0.70%
2021/10/05	0.1	296.68	0	0.00	296.50	0.1	14	0.77%
2021/10/04	0.1	300.05	0	0.00	298.00	0.1	14	0.74%
2021/10/01	0	301.50	0	0.00	299.50	0	14	0.01%
2021/09/28	0	305.00	0	0.00	303.50	0	14	0.07%
2021/09/24	0	311.00	0	0.00	308.00	0	14	0.02%
2021/09/23	0.2	309.00	0	0.00	308.50	0.2	14	1.27%
2021/09/22	0	307.00	0	0.00	307.50	0	15	0.13%
2021/09/16	0	310.20	0	0.00	305.50	0	15	0.03%
2021/09/15	0	309.50	0	0.00	305.50	0	15	0.02%
2021/09/14	0	309.50	0	0.00	307.50	0	16	0.02%
2021/09/09	0	303.75	0	0.00	302.00	0	16	0.12%
2021/09/08	0	307.00	0	0.00	304.50	0	15	0.06%
2021/09/03	0	307.00	0	0.00	306.00	0	16	0.06%
2021/09/02	0	308.24	0	0.00	306.50	0	16	0.26%
2021/08/30	0	312.81	0	0.00	310.00	0	16	0.08%
2021/08/27	0	314.50	0	0.00	313.00	0	17	0.02%
2021/08/26	0	314.50	0	0.00	313.00	0	17	0.06%
2021/08/23	0	305.50	0	0.00	304.50	0	17	0.06%
2021/08/20	0	305.00	0	0.00	304.00	0	17	0.02%
2021/08/18	0	306.00	0	0.00	303.50	0	18	0.05%
2021/08/16	0	311.50	0	0.00	309.50	0	18	0.05%
2021/08/13	0	313.59	0	0.00	311.00	0	18	0.09%
2021/08/12	0	314.83	0	0.00	314.00	0	18	0.08%
2021/08/10	0	338.00	0	0.00	336.50	0	16	0.06%
2021/08/09	0	340.00	0	0.00	339.00	0	16	0.03%
2021/08/06	0	343.92	0	0.00	341.50	0	16	0.08%
2021/08/05	0	344.00	0	0.00	341.00	0	16	0.05%
2021/08/04	0	341.50	0	0.00	340.00	0	17	0.01%
2021/08/03	0	343.00	0	0.00	337.00	0	18	0.02%
2021/08/02	0	342.89	0	0.00	338.00	0	18	0.08%
2021/07/30	0	344.50	0	0.00	341.50	0	17	0.03%
2021/07/28	0	330.83	0	0.00	332.50	0	18	0.07%
2021/07/27	0	335.17	0	0.00	331.50	0	18	0.06%
2021/07/26	0	340.25	0	0.00	340.00	0	18	0.02%
2021/07/22	0	327.00	0	0.00	328.00	0	18	0.02%
2021/07/21	0	326.80	0	0.00	326.00	0	18	0.03%
2021/07/20	0	319.00	0	0.00	317.00	0	18	0.02%
2021/07/19	0	316.00	0	0.00	317.00	0	18	0.01%
2021/07/14	0	308.62	0	0.00	307.00	0	22	0.06%
2021/07/13	0.1	308.52	0	0.00	307.00	0.1	23	0.44%
2021/07/12	0	309.00	0	0.00	307.00	0	23	0.02%
2021/07/09	0	308.50	0	0.00	306.50	0	23	0.02%
2021/07/08	0	308.50	0	0.00	306.00	0	23	0.02%
2021/07/07	0	306.00	0	0.00	304.00	0	23	0.01%
2021/07/06	0	307.50	0	0.00	304.50	0	23	0.01%
2021/07/02	0	305.50	0	0.00	302.50	0	24	0.02%
2021/07/01	0	306.50	0	0.00	302.00	0	25	0.02%
2021/06/29	0	303.50	0	0.00	301.50	0	25	0.02%
2021/06/28	0.1	304.98	0	0.00	303.00	0.1	25	0.41%
2021/06/25	0	305.50	0	0.00	305.00	0	25	0.02%
2021/06/22	0	305.00	0	0.00	302.50	0	25	0.06%
2021/06/16	0	305.50	0	0.00	303.50	0	25	0.02%
2021/06/15	0	306.21	0	0.00	304.50	0	26	0.03%
2021/06/09	0	308.50	0	0.00	306.50	0	27	0.01%
2021/06/08	0	309.00	0	0.00	306.50	0	27	0.01%
2021/06/07	0	305.00	0	0.00	305.50	0	28	0.01%
2021/06/04	0	305.35	0	0.00	302.50	0	28	0.05%
2021/06/03	0	305.50	0	0.00	303.50	0	28	0.01%
2021/06/02	0	305.38	0	0.00	303.00	0	29	0.01%
2021/05/31	0	305.84	0	0.00	303.00	0	32	0.07%
2021/05/25	0	307.00	0	0.00	304.50	0	33	0.06%
2021/05/24	0	305.00	0	0.00	306.50	0	33	0.03%
2021/05/18	0.1	301.00	0	0.00	303.50	0.1	35	0.14%
2021/05/17	0	301.00	0	0.00	298.00	0	35	0.06%
2021/05/14	0	302.25	0	0.00	305.00	0	35	0.06%
2021/05/13	0	302.57	0	0.00	301.50	0	35	0.06%
2021/05/12	0.1	300.74	0	0.00	300.00	0.1	35	0.21%
2021/05/11	0	304.97	0	308.00	305.00	0	33	0.09%
2021/05/10	0	306.00	0	0.00	304.50	0	33	0.02%
2021/05/07	0	306.00	0	0.00	305.00	0	33	0.02%
2021/05/06	0	305.50	0	0.00	305.00	0	33	0.01%
2021/05/05	0	304.50	0	0.00	300.00	0	33	0.02%
2021/05/04	0	302.81	1	300.00	300.00	-1	33	-2.97%
2021/05/03	0	306.75	0	0.00	304.00	0	32	0.01%
2021/04/29	0	311.00	0	0.00	308.50	0	32	0.02%
2021/04/28	0	312.00	0	0.00	304.50	0	32	0.03%
2021/04/27	0	302.76	0	0.00	301.00	0	33	0.06%
2021/04/26	0	303.75	0	0.00	302.00	0	33	0.06%
2021/04/22	0	302.00	0	0.00	300.50	0	33	0.06%
2021/04/21	0	307.00	0	0.00	305.50	0	32	0.03%
2021/04/20	2	304.74	0	0.00	301.50	2	32	6.28%
2021/04/19	0	289.00	0	0.00	286.00	0	30	0.01%
2021/04/16	0	283.00	0	0.00	280.50	0	29	0.02%
2021/04/15	0	282.00	0	0.00	281.00	0	30	0.02%
2021/04/14	0	280.94	0	0.00	279.50	0	30	0.05%
2021/04/13	0	283.47	0	0.00	280.50	0	30	0.12%
2021/04/12	0	285.50	0	0.00	283.00	0	30	0.02%
2021/04/09	0	285.00	0	0.00	283.00	0	30	0.02%
2021/04/08	0	283.00	0	0.00	282.00	0	30	0.02%
2021/04/07	0	280.50	0	0.00	278.00	0	29	0.02%
2021/04/06	0	278.67	0	0.00	275.00	0	29	0.02%
2021/04/01	0	276.00	0	0.00	276.00	0	29	0.02%
2021/03/31	0	276.63	0	0.00	275.50	0	29	0.03%
2021/03/30	0	276.50	0	0.00	274.00	0	29	0.02%
2021/03/29	0	277.93	0	0.00	275.00	0	28	0.05%
2021/03/26	0	277.00	0	0.00	275.00	0	28	0.05%
2021/03/25	0	277.50	0	0.00	276.00	0	28	0.02%
2021/03/24	0	277.00	0	0.00	276.50	0	28	0.02%
2021/03/23	0	277.26	0	0.00	276.00	0	28	0.09%
2021/03/22	0	280.00	0	0.00	277.00	0	29	0.01%
2021/03/19	0	277.58	0	0.00	276.00	0	29	0.04%
2021/03/18	0	280.00	0	0.00	276.00	0	29	0.02%
2021/03/17	0	280.50	0	0.00	276.50	0	29	0.02%
2021/03/16	0	279.50	0	0.00	278.00	0	29	0.01%
2021/03/15	0	279.00	0	0.00	276.50	0	30	0.01%
2021/03/12	0	281.50	0	0.00	278.00	0	30	0.00%
2021/03/11	0	281.50	0	0.00	279.00	0	30	0.01%
2021/03/10	0	281.00	0	0.00	278.00	0	29	0.01%
2021/03/09	0	277.50	0	0.00	278.00	0	29	0.00%
2021/03/08	0	280.00	0	0.00	276.00	0	28	0.01%
2021/03/04	0	267.00	0	0.00	280.00	0	26	0.01%
2021/03/03	0	266.50	0	0.00	264.50	0	24	0.00%
2021/03/02	0	257.00	0	0.00	257.00	0	23	0.00%
2021/02/26	0	256.00	0	0.00	253.00	0	23	0.09%
2021/02/25	0	254.00	0	0.00	255.00	0	23	0.01%
2021/02/24	0	254.50	0	0.00	253.00	0	22	0.01%
2021/02/23	0	255.50	0	0.00	253.50	0	22	0.01%
2021/02/18	0	252.63	0	0.00	252.50	0	22	0.05%
2021/02/17	0	256.50	0	0.00	254.50	0	22	0.00%
2021/02/04	0	252.00	0	0.00	252.50	0	21	0.01%
2021/02/01	0	245.50	0	0.00	244.50	0	23	0.02%
2021/01/29	0	246.50	0	0.00	246.00	0	24	0.02%
2021/01/28	0	245.50	0	0.00	245.00	0	24	0.02%
2021/01/27	0	246.88	0	0.00	245.50	0	25	0.03%
2021/01/25	0	249.00	0	0.00	247.00	0	26	0.01%
2021/01/21	0	246.00	0	0.00	246.00	0	28	0.01%
2021/01/18	0	250.50	0	0.00	250.00	0	28	0.02%
2021/01/14	0	254.00	0	0.00	252.00	0	28	0.07%
2021/01/13	1.3	251.42	0	0.00	251.00	1.3	30	4.37%
2021/01/11	0	251.50	0	0.00	251.50	0	29	0.02%
2021/01/08	0	246.00	0	0.00	245.00	0	29	0.02%
2021/01/07	0	246.00	0	0.00	244.00	0	29	0.03%
2021/01/06	0	246.00	0	0.00	245.00	0	29	0.02%
2021/01/04	0	246.50	0	0.00	245.50	0	30	0.03%
2020/12/31	0	246.00	0	0.00	244.50	0	30	0.02%
2020/12/30	0	246.50	0	0.00	244.50	0	30	0.03%
2020/12/29	0	247.00	0	0.00	245.00	0	30	0.03%
2020/12/28	0	246.00	0	0.00	244.50	0	29	0.07%
2020/12/25	0	246.50	0	0.00	244.50	0	29	0.03%
2020/12/24	0	245.00	0	0.00	244.00	0	29	0.03%
2020/12/23	0	247.00	0	0.00	246.00	0	29	0.03%
2020/12/21	0	251.50	0	0.00	249.00	0	29	0.02%
2020/12/07	0.1	247.50	1	247.00	247.00	-0.9	27	-3.39%
2020/12/01	0	248.00	0	0.00	246.00	0	27	0.11%
2020/11/27	0.1	245.90	0	0.00	245.50	0.1	26	0.38%
2020/11/26	0.1	246.00	0	0.00	245.00	0.1	26	0.19%
2020/11/24	0.1	246.00	0	0.00	244.50	0.1	26	0.19%
2020/11/23	0.1	245.50	0	0.00	245.00	0.1	26	0.19%
2020/11/16	0	246.00	0	0.00	244.50	0	26	0.11%
2020/11/12	0	0.00	5	247.60	247.50	-5	26	-19.00%
2020/11/02	0	245.00	0	0.00	244.00	0	21	0.14%
2020/10/30	1	245.00	0	0.00	245.00	1	21	4.69%
2020/10/29	2	243.50	0	0.00	242.00	2	20	9.92%
2020/10/21	2	237.75	0	0.00	238.00	2	17	11.35%
2020/09/15	1	220.00	0	0.00	220.50	1	14	6.90%
2020/09/09	1	218.50	0	0.00	218.50	1	14	6.76%
2020/08/20	0	0.00	2	217.75	218.00	-2	21	-9.52%
2020/07/28	0	0.00	1	214.50	214.50	-1	20	-4.82%
2020/07/10	0	0.00	1	216.50	216.50	-1	22	-4.51%
2020/06/11	0.1	227.50	0	0.00	227.00	0.1	31	0.16%
2020/06/04	0.2	230.00	0	0.00	228.50	0.2	33	0.73%
2020/05/25	1	220.00	0	0.00	219.50	1	31	3.20%
2020/05/15	0.1	216.00	0	0.00	216.00	0.1	31	0.30%
2020/05/14	0	0.00	0.8	216.00	216.00	-0.8	32	-2.33%
2020/04/27	0	0.00	1	207.00	207.00	-1	38	-2.63%
2020/04/21	1	206.00	0	0.00	207.00	1	37	2.67%
2020/03/30	0.1	196.00	0	0.00	194.00	0.1	31	0.35%
2020/03/24	1	187.00	0	0.00	191.00	1	28	3.51%
2020/03/19	0.2	187.50	0	0.00	187.50	0.2	25	0.79%
2020/03/13	1	196.00	0	0.00	202.50	1	20	4.98%
2020/03/11	0.1	212.00	0	0.00	210.50	0.1	18	0.54%
2020/03/10	0.1	212.00	0	0.00	210.00	0.1	18	0.54%
2020/03/09	1	212.00	0	0.00	211.50	1	18	5.51%
2020/03/03	0.2	214.50	0	0.00	214.00	0.2	17	1.17%
2020/02/26	0.1	215.50	0	0.00	214.00	0.1	16	0.61%
2020/02/14	1	216.00	0	0.00	217.00	1	14	6.67%
2020/02/10	0	0.00	1	213.50	214.00	-1	13	-7.25%
2020/02/06	0.1	219.00	0	0.00	217.50	0.1	12	0.79%
2020/01/30	0	0.00	1.1	218.50	216.00	-1.1	11	-9.64%
2020/01/13	0	0.00	1	223.00	223.00	-1	8	-12.40%
2019/12/27	0.6	222.00	0	0.00	221.00	0.6	8	7.00%
2019/12/13	0.2	222.00	0	0.00	221.00	0.2	9	2.26%
2019/11/21	0.2	224.00	0	0.00	223.00	0.2	10	1.63%
2019/10/25	0	225.00	0	0.00	223.00	0	15	0.29%
2019/09/05	2	220.50	0	0.00	220.00	2	25	7.80%
2019/07/12	0	0.00	2	229.50	230.00	-2	23	-8.56%
2019/07/10	2	225.50	0	0.00	225.50	2	20	9.55%
2019/05/27	0.2	220.50	0	0.00	219.00	0.2	16	1.09%
2019/03/20	0	0.00	1	212.50	212.50	-1	11	-8.50%
2018/12/19	0	198.00	0	0.00	196.50	0	14	0.21%
2018/11/28	1	198.00	0.3	199.00	198.00	0.7	13	5.36%
2018/11/19	1	202.50	0.2	204.50	202.50	0.8	14	5.55%
2018/11/15	1	202.50	0.5	203.50	202.50	0.5	15	3.26%
2018/10/22	1	196.50	0	0.00	197.00	1	17	5.60%
2018/10/05	0	0.00	0.5	206.50	205.00	-0.5	15	-3.14%
2018/10/04	0	0.00	0.5	208.00	207.00	-0.5	15	-3.17%
2018/09/13	0.2	212.00	0	0.00	211.00	0.2	17	1.13%
2018/08/28	1	211.00	0	0.00	211.00	1	17	5.60%
2018/08/23	0.1	208.00	0	0.00	206.50	0.1	17	0.57%
2018/08/10	2	205.25	1	205.50	206.00	1	17	5.81%
2018/08/07	1	207.00	0	0.00	206.50	1	18	5.39%
2018/08/06	0.1	207.00	0	0.00	205.50	0.1	17	0.56%
2018/06/25	0	0.00	0.1	213.50	212.50	-0.1	19	-0.53%
2018/06/04	0	0.00	0.2	213.00	211.00	-0.2	21	-0.71%
2018/05/28	1	210.50	0	0.00	209.00	1	21	4.72%
2018/05/16	0	0.00	1	208.00	208.50	-1	22	-4.46%
2018/05/08	0	0.00	1.2	208.78	212.00	-1.2	23	-4.98%
2018/05/07	0	0.00	0.2	219.00	217.00	-0.2	22	-0.67%
2018/05/04	0	0.00	0.2	219.00	217.00	-0.2	22	-0.67%
2018/05/03	0	0.00	0.2	220.00	218.50	-0.2	22	-0.66%
2018/05/02	0	0.00	0.2	222.00	221.00	-0.2	22	-0.66%
2018/04/30	0.1	221.00	0.1	221.00	220.00	0	22	0.00%
2018/04/18	1	221.50	0	0.00	221.00	1	24	4.05%
2018/04/09	1	228.00	0	0.00	227.00	1	23	4.30%
2018/03/20	0	0.00	0.4	233.00	231.00	-0.4	21	-1.88%
2018/03/19	1	231.50	0	0.00	231.50	1	21	4.75%
2018/03/16	0	0.00	0.1	233.00	232.00	-0.1	20	-0.40%
2018/03/15	0.1	233.50	0	0.00	232.00	0.1	20	0.49%
2018/01/22	0.2	235.00	0	0.00	233.00	0.2	20	0.92%
2018/01/19	0.1	235.00	0	0.00	233.50	0.1	20	0.50%
2018/01/03	0.2	235.50	0	0.00	234.50	0.2	19	0.81%